Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
96.91USD+0.062%(+0.06)696,033
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
97.05USD+0.207%(+0.20)2,430
After-hours
Oct 1, 2026 4:02:30 PM EDT
96.88USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8648,1842,1943,501


BNTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BNTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


BNTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.30+7.14%329509-28BNTX270115C00185000
180.00 C0.35-25.53%426610-01BNTX270115C00180000
175.00 C0.40-20.00%11,24709-23BNTX270115C00175000
170.00 C0.70-73.58%112909-11BNTX270115C00170000
165.00 C1.00+33.33%327609-22BNTX270115C00165000
160.00 C0.70-30.00%715209-23BNTX270115C00160000
155.00 C1.050.00%39309-24BNTX270115C00155000
150.00 C1.06-17.83%451710-01BNTX270115C00150000
145.00 C1.40-51.72%325609-24BNTX270115C00145000
140.00 C1.80-23.40%147109-28BNTX270115C00140000
135.00 C2.20-18.52%16309-29BNTX270115C00135000
130.00 C2.75-21.43%140809-29BNTX270115C00130000
125.00 C3.68+15.00%31,87909-21BNTX270115C00125000
120.00 C4.50-8.16%269909-28BNTX270115C00120000
115.00 C4.65-15.45%243409-30BNTX270115C00115000
110.00 C7.00+16.67%144609-29BNTX270115C00110000
105.00 C8.81-12.77%114610-01BNTX270115C00105000
100.00 C9.50-5.94%1022310-01BNTX270115C00100000
97.50 C12.80-41.01%17218409-09BNTX270115C00097500
95.00 C11.70-29.09%52909-18BNTX270115C00095000
92.50 C12.90-15.13%18509-16BNTX270115C00092500
90.00 C14.72-6.24%110309-28BNTX270115C00090000
87.50 C19.50-15.22%1509-08BNTX270115C00087500
85.00 C20.35+1.75%1211809-23BNTX270115C00085000
82.50 C31.70+77.09%4708-19BNTX270115C00082500
80.00 C22.65-7.36%425909-21BNTX270115C00080000
77.50 C39.28+66.79%43108-19BNTX270115C00077500
75.00 C26.00+0.35%16609-21BNTX270115C00075000
70.00 C27.40+10.48%113406-18BNTX270115C00070000
65.00 C34.60-7.49%151512-22BNTX270115C00065000
60.00 C36.90+1.10%4704-06BNTX270115C00060000
55.00 C40.21+0.40%2203-13BNTX270115C00055000
50.00 C00%0BNTX270115C00050000
47.50 C00%0BNTX270115C00047500
45.00 C55.50+12.94%2209-14BNTX270115C00045000
42.50 C49.68+24.20%1103-11BNTX270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P87.50+6.02%1109-17BNTX270115P00185000
180.00 P00%0BNTX270115P00180000
175.00 P00%0BNTX270115P00175000
170.00 P00%0BNTX270115P00170000
165.00 P66.03+10.31%2105-02BNTX270115P00165000
160.00 P00%0BNTX270115P00160000
155.00 P00%0BNTX270115P00155000
150.00 P41.25-21.58%3908-19BNTX270115P00150000
145.00 P42.98+24.58%212009-02BNTX270115P00145000
140.00 P43.00+4.62%101106-12BNTX270115P00140000
135.00 P29.22-23.11%81808-19BNTX270115P00135000
130.00 P24.50-2.00%92208-24BNTX270115P00130000
125.00 P21.90+10.61%1445208-27BNTX270115P00125000
120.00 P16.80-5.62%1024408-25BNTX270115P00120000
115.00 P22.30+43.87%156009-18BNTX270115P00115000
110.00 P16.50+21.32%227608-28BNTX270115P00110000
105.00 P15.50+9.15%728109-09BNTX270115P00105000
100.00 P10.20+5.48%136909-30BNTX270115P00100000
97.50 P9.00-14.29%143009-30BNTX270115P00097500
95.00 P8.58+3.37%325109-21BNTX270115P00095000
92.50 P7.20+39.00%21109-02BNTX270115P00092500
90.00 P6.00-4.91%188710-01BNTX270115P00090000
87.50 P6.50+78.57%31109-10BNTX270115P00087500
85.00 P4.000.00%1513909-30BNTX270115P00085000
82.50 P4.80+60.00%33509-10BNTX270115P00082500
80.00 P2.70+3.85%112709-29BNTX270115P00080000
77.50 P1.93-14.22%3426709-22BNTX270115P00077500
75.00 P1.70-2.86%2744510-01BNTX270115P00075000
70.00 P1.000.00%3279410-01BNTX270115P00070000
65.00 P0.45-30.77%4618909-22BNTX270115P00065000
60.00 P0.35-41.67%220509-18BNTX270115P00060000
55.00 P0.25-16.67%45009-15BNTX270115P00055000
50.00 P0.100.00%25609-16BNTX270115P00050000
47.50 P5.60+24.44%6604-04BNTX270115P00047500
45.00 P0.60-89.29%7511-11BNTX270115P00045000
42.50 P0.98+145.00%102303-10BNTX270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC