Dark

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:53 PM EDT

90.65USD-2.369%(-2.20)710,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:22:17 AM EDT

92.77USD-0.086%(-0.08)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

90.58USD-0.077%(-0.07)77,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,183	1,280	178	442

BNTX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BNTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BNTX Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

BNTX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	5.00	+16.28%	2	53	07-29	BNTX280121C00185000
180.00 C	5.20	-8.77%	1	8	07-22	BNTX280121C00180000
175.00 C	5.90	+13.46%	3	12	07-29	BNTX280121C00175000
170.00 C	5.20	-3.88%	1	4	07-24	BNTX280121C00170000
165.00 C	6.60	-8.59%	1	3	07-15	BNTX280121C00165000
160.00 C	7.20	0.00%	2	18	07-29	BNTX280121C00160000
155.00 C	7.80	+5.41%	1	5	07-16	BNTX280121C00155000
150.00 C	8.60	+22.86%	9	98	07-29	BNTX280121C00150000
145.00 C	9.80	+8.89%	1	51	07-20	BNTX280121C00145000
140.00 C	10.00	+4.82%	18	80	07-20	BNTX280121C00140000
135.00 C	11.10	+6.73%	1	7	07-15	BNTX280121C00135000
130.00 C	10.50	-15.32%	3	18	07-24	BNTX280121C00130000
125.00 C	13.80	0.00%	2	89	06-02	BNTX280121C00125000
120.00 C	14.80	+2.78%	1	150	07-20	BNTX280121C00120000
115.00 C	15.32	-12.46%	2	114	07-13	BNTX280121C00115000
110.00 C	19.24	+6.89%	70	160	07-08	BNTX280121C00110000
105.00 C	17.80	-3.26%	22	30	07-15	BNTX280121C00105000
100.00 C	19.85	-0.25%	1	141	07-28	BNTX280121C00100000
97.50 C	23.52	-21.60%	1	94	06-24	BNTX280121C00097500
95.00 C	23.01	-2.66%	2	102	06-02	BNTX280121C00095000
92.50 C	24.70	-8.52%	4	43	07-20	BNTX280121C00092500
90.00 C	23.90	-4.02%	1	38	07-24	BNTX280121C00090000
87.50 C	30.70	-25.19%	2	16	04-13	BNTX280121C00087500
85.00 C	27.00	-15.63%	1	532	07-23	BNTX280121C00085000
82.50 C	27.38	+2.09%	2	17	07-17	BNTX280121C00082500
80.00 C	26.90	-7.05%	1	160	07-27	BNTX280121C00080000
77.50 C	30.96	-1.15%	2	5	07-10	BNTX280121C00077500
75.00 C	53.00	+39.47%	1	2	01-23	BNTX280121C00075000
70.00 C	34.45	-13.88%	10	6	07-16	BNTX280121C00070000
65.00 C	30.99	-23.48%	3	3	03-10	BNTX280121C00065000
60.00 C	40.10	-6.72%	2	10	07-10	BNTX280121C00060000
55.00 C	0	0%	0			BNTX280121C00055000
50.00 C	48.55	-0.92%	1	393	07-08	BNTX280121C00050000
47.50 C	66.45	+51.30%	1	1	04-22	BNTX280121C00047500
45.00 C	0	0%	0			BNTX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			BNTX280121P00185000
180.00 P	0	0%	0			BNTX280121P00180000
175.00 P	0	0%	0			BNTX280121P00175000
170.00 P	0	0%	0			BNTX280121P00170000
165.00 P	0	0%	0			BNTX280121P00165000
160.00 P	0	0%	0			BNTX280121P00160000
155.00 P	0	0%	0			BNTX280121P00155000
150.00 P	0	0%	0			BNTX280121P00150000
145.00 P	0	0%	0			BNTX280121P00145000
140.00 P	0	0%	0			BNTX280121P00140000
135.00 P	0	0%	0			BNTX280121P00135000
130.00 P	39.06	+10.97%	2	8	04-27	BNTX280121P00130000
125.00 P	31.75	-13.68%	1	10	04-22	BNTX280121P00125000
120.00 P	31.54	+12.24%	2	17	04-23	BNTX280121P00120000
115.00 P	33.14	+5.78%	2	79	07-01	BNTX280121P00115000
110.00 P	29.40	-4.55%	3	18	07-10	BNTX280121P00110000
105.00 P	26.34	+44.49%	2	6	05-08	BNTX280121P00105000
100.00 P	22.44	-5.71%	4	17	07-22	BNTX280121P00100000
97.50 P	25.10	-0.87%	2	4	06-02	BNTX280121P00097500
95.00 P	22.62	+10.34%	36	17	06-01	BNTX280121P00095000
92.50 P	14.50	-36.71%	14	2	04-21	BNTX280121P00092500
90.00 P	18.00	+2.86%	1	11	07-10	BNTX280121P00090000
87.50 P	16.50	+1.85%	1	3	07-15	BNTX280121P00087500
85.00 P	14.40	-8.57%	1	4	07-15	BNTX280121P00085000
82.50 P	13.80	-12.10%	1	6	07-15	BNTX280121P00082500
80.00 P	12.39	-0.88%	3	8	07-23	BNTX280121P00080000
77.50 P	12.40	0%	13	13	06-25	BNTX280121P00077500
75.00 P	10.50	-5.75%	7	289	07-10	BNTX280121P00075000
70.00 P	8.40	+40.00%	1	17	07-27	BNTX280121P00070000
65.00 P	8.26	-6.35%	10	10	03-19	BNTX280121P00065000
60.00 P	5.20	-21.57%	1	20	07-10	BNTX280121P00060000
55.00 P	4.10	0%	1	1	05-11	BNTX280121P00055000
50.00 P	2.35	-9.62%	1	32	07-10	BNTX280121P00050000
47.50 P	2.00	-41.35%	3	4	07-28	BNTX280121P00047500
45.00 P	2.66	+36.41%	19	24	06-10	BNTX280121P00045000

.dark-mode .znyzNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znyzNW{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXBioNTech SEstock NASDAQ ADR

BNTX Jan 21, 2028 Exp. - Open Interest by Strike

BNTX Jan 21, 2028 Exp. - Max Pain @ $75.00

BNTX
BioNTech SE
stock NASDAQ ADR