Dark

Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:36 PM EDT

633.80USD+6.283%(+37.47)1,491,590

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:34:30 AM EDT

593.00USD-0.558%(-3.33)42

After-hours

Aug 10, 2026 4:46:30 PM EDT

596.55USD+0.064%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	6	0	89

AXON Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AXON Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXON Sep 25, 2026 Exp. - Max Pain @ $580.00

Puts

Calls

AXON Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
750 C	0	0%	0			AXON260925C00750000
740 C	0	0%	0			AXON260925C00740000
730 C	0	0%	0			AXON260925C00730000
720 C	0	0%	0			AXON260925C00720000
710 C	0	0%	0			AXON260925C00710000
700 C	0	0%	0			AXON260925C00700000
690 C	0	0%	0			AXON260925C00690000
680 C	0	0%	0			AXON260925C00680000
670 C	0	0%	0			AXON260925C00670000
660 C	23.50	+38.81%	5	4	08-10	AXON260925C00660000
650 C	0	0%	0			AXON260925C00650000
640 C	22.00	+54.49%	1	2	08-10	AXON260925C00640000
630 C	31.02	+29.68%	5	3	08-10	AXON260925C00630000
620 C	36.20	0%	22	6	08-10	AXON260925C00620000
610 C	28.50	+33.30%	1	9	08-07	AXON260925C00610000
600 C	45.15	+26.72%	5	6	08-10	AXON260925C00600000
590 C	50.00	-16.67%	5	5	08-10	AXON260925C00590000
580 C	27.00	0%	4	4	08-06	AXON260925C00580000
570 C	58.46	+24.01%	3	5	08-10	AXON260925C00570000
560 C	67.89	+78.66%	1	4	08-10	AXON260925C00560000
550 C	54.50	+30.76%	2	1	08-07	AXON260925C00550000
540 C	0	0%	0			AXON260925C00540000
530 C	69.98	0%	10	5	08-07	AXON260925C00530000
520 C	71.20	+44.13%	1	2	08-07	AXON260925C00520000
510 C	0	0%	0			AXON260925C00510000
500 C	0	0%	0			AXON260925C00500000
490 C	0	0%	0			AXON260925C00490000
480 C	102.40	0%	10	10	08-07	AXON260925C00480000
470 C	0	0%	0			AXON260925C00470000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
750 P	0	0%	0			AXON260925P00750000
740 P	0	0%	0			AXON260925P00740000
730 P	0	0%	0			AXON260925P00730000
720 P	0	0%	0			AXON260925P00720000
710 P	0	0%	0			AXON260925P00710000
700 P	0	0%	0			AXON260925P00700000
690 P	0	0%	0			AXON260925P00690000
680 P	0	0%	0			AXON260925P00680000
670 P	0	0%	0			AXON260925P00670000
660 P	0	0%	0			AXON260925P00660000
650 P	0	0%	0			AXON260925P00650000
640 P	0	0%	0			AXON260925P00640000
630 P	0	0%	0			AXON260925P00630000
620 P	61.10	0%	2	1	08-10	AXON260925P00620000
610 P	0	0%	0			AXON260925P00610000
600 P	49.44	0%	3	3	08-10	AXON260925P00600000
590 P	44.44	0%	50	24	08-10	AXON260925P00590000
580 P	40.01	0%	2	1	08-10	AXON260925P00580000
570 P	0	0%	0			AXON260925P00570000
560 P	27.46	0%	1	1	08-10	AXON260925P00560000
550 P	25.13	0%	1	1	08-10	AXON260925P00550000
540 P	21.88	-39.64%	4	5	08-10	AXON260925P00540000
530 P	18.88	-38.90%	5	7	08-10	AXON260925P00530000
520 P	41.29	0%	1	1	08-06	AXON260925P00520000
510 P	13.87	-64.93%	10	2	08-10	AXON260925P00510000
500 P	12.72	-32.70%	26	27	08-10	AXON260925P00500000
490 P	10.87	0%	1	1	08-10	AXON260925P00490000
480 P	13.45	0%	2	2	08-07	AXON260925P00480000
470 P	8.29	-36.72%	9	13	08-10	AXON260925P00470000

Share