Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7804,6441,0124,868


AXON Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Sep 18, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


AXON Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C0.77-48.67%13807-02AXON260918C01300000
1,280 C0.30-90.91%2304-09AXON260918C01280000
1,260 C3.10-87.92%1212-01AXON260918C01260000
1,240 C1.720%1103-24AXON260918C01240000
1,220 C2.50-67.53%1207-08AXON260918C01220000
1,200 C0.01-98.33%1705-26AXON260918C01200000
1,180 C3.12-64.94%1203-11AXON260918C01180000
1,160 C4.43-37.25%1201-29AXON260918C01160000
1,140 C1.63-86.47%15206-05AXON260918C01140000
1,120 C00%0AXON260918C01120000
1,100 C0.45-50.00%12704-20AXON260918C01100000
1,080 C2.91-66.55%14707-08AXON260918C01080000
1,060 C51.700%1109-02AXON260918C01060000
1,040 C11.00-0.90%1503-06AXON260918C01040000
1,020 C0.50-76.53%1407-22AXON260918C01020000
1,000 C5.00-28.57%14407-09AXON260918C01000000
980 C8.80+816.67%51407-01AXON260918C00980000
960 C9.50+726.09%11407-01AXON260918C00960000
940 C13.60-13.60%1203-02AXON260918C00940000
920 C5.97-29.76%1107-10AXON260918C00920000
900 C2.42-73.11%11907-22AXON260918C00900000
880 C2.05-62.73%31307-22AXON260918C00880000
870 C5.20-88.48%1203-31AXON260918C00870000
860 C7.40-67.54%31503-24AXON260918C00860000
850 C5.40+5.88%11407-21AXON260918C00850000
840 C7.50+4.17%2707-15AXON260918C00840000
830 C20.51+1,502.34%34307-01AXON260918C00830000
820 C2.35-38.16%1805-07AXON260918C00820000
810 C33.79+1,641.75%12407-07AXON260918C00810000
800 C9.00-32.18%209707-15AXON260918C00800000
790 C26.00-25.71%11,72607-08AXON260918C00790000
780 C27.70-31.27%15007-08AXON260918C00780000
770 C29.10-32.90%11107-08AXON260918C00770000
760 C31.20-32.28%12807-08AXON260918C00760000
750 C14.00-30.00%29707-15AXON260918C00750000
740 C35.40-30.74%11507-08AXON260918C00740000
730 C8.40-44.00%22107-22AXON260918C00730000
720 C7.52-39.84%21607-22AXON260918C00720000
710 C10.10-65.74%12007-22AXON260918C00710000
700 C10.06-8.55%236607-23AXON260918C00700000
690 C11.14-37.06%12907-22AXON260918C00690000
680 C12.65-37.28%13207-23AXON260918C00680000
670 C22.27-8.65%111007-21AXON260918C00670000
660 C14.45-35.35%111007-23AXON260918C00660000
650 C16.36-30.47%125607-22AXON260918C00650000
640 C25.10-1.95%14907-20AXON260918C00640000
630 C21.90-33.23%21907-22AXON260918C00630000
620 C21.15-9.50%93007-23AXON260918C00620000
610 C23.00-32.27%42007-23AXON260918C00610000
600 C24.66-17.30%10725107-23AXON260918C00600000
590 C26.00-19.08%114507-23AXON260918C00590000
580 C31.75-24.91%216907-22AXON260918C00580000
570 C38.00-11.21%22307-22AXON260918C00570000
560 C34.82-12.91%110807-23AXON260918C00560000
550 C37.45-4.12%214307-23AXON260918C00550000
540 C42.00-10.64%56907-23AXON260918C00540000
530 C45.50-17.80%13607-22AXON260918C00530000
520 C63.20+11.86%219607-21AXON260918C00520000
510 C59.50-11.19%518907-22AXON260918C00510000
500 C56.97-2.45%1296007-23AXON260918C00500000
490 C62.10-14.94%53107-23AXON260918C00490000
480 C66.46-17.95%45307-22AXON260918C00480000
470 C74.35+4.00%21907-23AXON260918C00470000
460 C80.35-5.25%25507-23AXON260918C00460000
450 C80.50-10.56%58607-23AXON260918C00450000
440 C186.92+30.03%23607-01AXON260918C00440000
430 C151.23-16.38%13407-13AXON260918C00430000
420 C106.00-19.21%28842807-22AXON260918C00420000
410 C202.82+62.26%13907-02AXON260918C00410000
400 C155.21-15.46%111607-16AXON260918C00400000
390 C121.06-46.35%15107-22AXON260918C00390000
380 C179.20-19.58%13507-15AXON260918C00380000
370 C148.54+99.41%11707-22AXON260918C00370000
360 C265.25+8.07%238107-06AXON260918C00360000
350 C260.15+24.56%131807-08AXON260918C00350000
340 C173.95-44.25%1407-22AXON260918C00340000
330 C211.97+115.53%1507-15AXON260918C00330000
320 C147.10+11.08%1305-29AXON260918C00320000
310 C173.20+79.67%2406-01AXON260918C00310000
300 C192.00+15.33%11706-01AXON260918C00300000
290 C360.00+230.28%12707-07AXON260918C00290000
280 C130.80-17.56%12405-14AXON260918C00280000
270 C142.36-21.35%11205-12AXON260918C00270000
260 C188.00+34.86%1905-07AXON260918C00260000
250 C204.96+26.35%1105-29AXON260918C00250000
240 C322.000%1107-13AXON260918C00240000
230 C350.50+71.81%3507-10AXON260918C00230000
220 C00%0AXON260918C00220000
210 C242.70-13.63%1306-25AXON260918C00210000
200 C199.500%1105-08AXON260918C00200000
195 C00%0AXON260918C00195000
190 C00%0AXON260918C00190000
185 C328.80+7.84%1206-05AXON260918C00185000
180 C270.00+2.27%1306-25AXON260918C00180000
175 C00%0AXON260918C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0AXON260918P01300000
1,280 P00%0AXON260918P01280000
1,260 P00%0AXON260918P01260000
1,240 P00%0AXON260918P01240000
1,220 P00%0AXON260918P01220000
1,200 P00%0AXON260918P01200000
1,180 P464.300%1107-14AXON260918P01180000
1,160 P00%0AXON260918P01160000
1,140 P00%0AXON260918P01140000
1,120 P679.000%1002-13AXON260918P01120000
1,100 P00%0AXON260918P01100000
1,080 P00%0AXON260918P01080000
1,060 P00%0AXON260918P01060000
1,040 P299.71-2.52%1108-27AXON260918P01040000
1,020 P274.920%2108-18AXON260918P01020000
1,000 P294.00+2.80%1409-24AXON260918P01000000
980 P253.56-6.26%1308-29AXON260918P00980000
960 P371.80+93.14%1107-06AXON260918P00960000
940 P218.20-8.13%4707-09AXON260918P00940000
920 P205.50-6.59%21307-09AXON260918P00920000
900 P383.95+17.42%1611-24AXON260918P00900000
880 P348.00+1.75%1207-16AXON260918P00880000
870 P175.90-7.08%1308-27AXON260918P00870000
860 P343.60-1.49%2206-29AXON260918P00860000
850 P319.00+77.72%1107-16AXON260918P00850000
840 P303.50-8.31%1206-30AXON260918P00840000
830 P277.00-30.57%1703-05AXON260918P00830000
820 P401.01+63.75%1302-23AXON260918P00820000
810 P309.86+22.96%2403-17AXON260918P00810000
800 P360.00+5.54%1506-15AXON260918P00800000
790 P324.00+10.92%1903-24AXON260918P00790000
780 P235.95+4.22%11212-17AXON260918P00780000
770 P303.30-15.41%1106-26AXON260918P00770000
760 P293.60-7.35%1106-26AXON260918P00760000
750 P307.20-10.70%3406-15AXON260918P00750000
740 P160.000.00%1107-08AXON260918P00740000
730 P219.30+32.97%1107-20AXON260918P00730000
720 P159.50-37.79%2507-01AXON260918P00720000
710 P282.930%2204-01AXON260918P00710000
700 P190.00-18.33%11303-02AXON260918P00700000
690 P103.20+12.17%2310-24AXON260918P00690000
680 P283.00+96.94%1304-17AXON260918P00680000
670 P308.10+83.69%11004-09AXON260918P00670000
660 P137.07+59.38%1907-14AXON260918P00660000
650 P106.00-18.85%2307-08AXON260918P00650000
640 P122.19+54.28%22907-14AXON260918P00640000
630 P137.50+48.81%1707-20AXON260918P00630000
620 P77.84-12.93%21207-06AXON260918P00620000
610 P120.80+34.82%1407-20AXON260918P00610000
600 P111.60-6.61%93607-20AXON260918P00600000
590 P106.20+26.28%13107-20AXON260918P00590000
580 P99.30+29.97%12007-20AXON260918P00580000
570 P108.50+16.79%11507-22AXON260918P00570000
560 P96.90+12.15%138007-22AXON260918P00560000
550 P90.40+13.71%15907-22AXON260918P00550000
540 P86.44+3.40%14107-23AXON260918P00540000
530 P77.40+55.73%22207-22AXON260918P00530000
520 P74.50+22.05%23707-22AXON260918P00520000
510 P65.60+5.16%217607-22AXON260918P00510000
500 P47.70+7.07%2328807-16AXON260918P00500000
490 P55.30+8.11%13307-22AXON260918P00490000
480 P51.00+23.94%27607-22AXON260918P00480000
470 P43.54+16.11%11407-22AXON260918P00470000
460 P35.50+14.07%227407-21AXON260918P00460000
450 P38.12+15.52%133107-23AXON260918P00450000
440 P29.66-0.47%1014007-21AXON260918P00440000
430 P26.41+4.39%1115407-21AXON260918P00430000
420 P20.05-8.86%113907-21AXON260918P00420000
410 P23.33+11.10%110307-23AXON260918P00410000
400 P20.00+18.34%211807-22AXON260918P00400000
390 P16.70+7.88%16707-23AXON260918P00390000
380 P14.50+21.85%418307-22AXON260918P00380000
370 P10.38+115.35%329107-17AXON260918P00370000
360 P9.32+7.00%425607-21AXON260918P00360000
350 P8.75+20.36%116607-23AXON260918P00350000
340 P3.50+16.67%114907-08AXON260918P00340000
330 P4.00-12.09%117007-07AXON260918P00330000
320 P5.30+18.57%12407-23AXON260918P00320000
310 P2.80-15.66%515307-16AXON260918P00310000
300 P3.75+15.38%297007-21AXON260918P00300000
290 P2.55-5.56%27707-20AXON260918P00290000
280 P1.57-21.50%76007-07AXON260918P00280000
270 P1.70-38.85%110807-01AXON260918P00270000
260 P2.97-44.17%1027407-06AXON260918P00260000
250 P1.00-33.33%23007-16AXON260918P00250000
240 P0.79-69.62%17207-06AXON260918P00240000
230 P3.70-30.97%12205-29AXON260918P00230000
220 P0.80-46.67%13507-22AXON260918P00220000
210 P0.60-55.56%31707-10AXON260918P00210000
200 P1.60+16.79%102706-29AXON260918P00200000
195 P1.19-53.88%1406-02AXON260918P00195000
190 P0.30-25.00%11207-07AXON260918P00190000
185 P3.750%4204-20AXON260918P00185000
180 P0.19-5.00%32307-17AXON260918P00180000
175 P2.50+13.64%1605-06AXON260918P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC