Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5226986


AXON Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Aug 28, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


AXON Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
850 C1.78-51.37%512207-20AXON260828C00850000
840 C00%0AXON260828C00840000
830 C5.56+4.32%26907-17AXON260828C00830000
820 C1.680%2107-23AXON260828C00820000
810 C00%0AXON260828C00810000
800 C00%0AXON260828C00800000
790 C00%0AXON260828C00790000
780 C00%0AXON260828C00780000
770 C4.400%1107-20AXON260828C00770000
760 C00%0AXON260828C00760000
750 C00%0AXON260828C00750000
740 C00%0AXON260828C00740000
730 C00%0AXON260828C00730000
720 C00%0AXON260828C00720000
710 C00%0AXON260828C00710000
700 C00%0AXON260828C00700000
690 C00%0AXON260828C00690000
680 C31.850%1107-09AXON260828C00680000
670 C00%0AXON260828C00670000
660 C00%0AXON260828C00660000
650 C00%0AXON260828C00650000
640 C00%0AXON260828C00640000
630 C00%0AXON260828C00630000
620 C22.100%1107-17AXON260828C00620000
610 C00%0AXON260828C00610000
600 C16.50-9.84%1907-23AXON260828C00600000
590 C27.600%1107-17AXON260828C00590000
580 C60.000%1107-10AXON260828C00580000
570 C00%0AXON260828C00570000
560 C40.40-15.92%1207-20AXON260828C00560000
550 C25.71-17.06%1907-23AXON260828C00550000
540 C69.60-11.20%2107-13AXON260828C00540000
530 C35.50-4.05%3507-23AXON260828C00530000
520 C54.600%3307-17AXON260828C00520000
510 C00%0AXON260828C00510000
500 C46.00-4.76%3407-23AXON260828C00500000
490 C00%0AXON260828C00490000
480 C00%0AXON260828C00480000
470 C00%0AXON260828C00470000
460 C00%0AXON260828C00460000
450 C00%0AXON260828C00450000
440 C00%0AXON260828C00440000
430 C00%0AXON260828C00430000
420 C00%0AXON260828C00420000
410 C00%0AXON260828C00410000
400 C00%0AXON260828C00400000
390 C00%0AXON260828C00390000
380 C00%0AXON260828C00380000
370 C210.000%1107-13AXON260828C00370000
360 C00%0AXON260828C00360000
350 C00%0AXON260828C00350000
340 C00%0AXON260828C00340000
330 C00%0AXON260828C00330000
320 C00%0AXON260828C00320000
310 C00%0AXON260828C00310000
300 C00%0AXON260828C00300000
290 C00%0AXON260828C00290000
Puts
StrikePriceChangeVolOILastContract Name
850 P00%0AXON260828P00850000
840 P00%0AXON260828P00840000
830 P00%0AXON260828P00830000
820 P00%0AXON260828P00820000
810 P00%0AXON260828P00810000
800 P00%0AXON260828P00800000
790 P00%0AXON260828P00790000
780 P00%0AXON260828P00780000
770 P00%0AXON260828P00770000
760 P00%0AXON260828P00760000
750 P00%0AXON260828P00750000
740 P00%0AXON260828P00740000
730 P00%0AXON260828P00730000
720 P00%0AXON260828P00720000
710 P00%0AXON260828P00710000
700 P00%0AXON260828P00700000
690 P00%0AXON260828P00690000
680 P00%0AXON260828P00680000
670 P00%0AXON260828P00670000
660 P00%0AXON260828P00660000
650 P00%0AXON260828P00650000
640 P00%0AXON260828P00640000
630 P00%0AXON260828P00630000
620 P00%0AXON260828P00620000
610 P00%0AXON260828P00610000
600 P00%0AXON260828P00600000
590 P00%0AXON260828P00590000
580 P00%0AXON260828P00580000
570 P00%0AXON260828P00570000
560 P00%0AXON260828P00560000
550 P00%0AXON260828P00550000
540 P46.030%1107-10AXON260828P00540000
530 P57.30+12.18%1707-21AXON260828P00530000
520 P51.40+11.93%1107-21AXON260828P00520000
510 P00%0AXON260828P00510000
500 P49.470%3307-17AXON260828P00500000
490 P00%0AXON260828P00490000
480 P33.52-16.20%1207-20AXON260828P00480000
470 P34.290%1107-17AXON260828P00470000
460 P29.72-2.56%1307-21AXON260828P00460000
450 P30.75+2.50%3707-23AXON260828P00450000
440 P24.20+41.52%1307-17AXON260828P00440000
430 P18.630%1107-21AXON260828P00430000
420 P20.50+70.55%1207-23AXON260828P00420000
410 P14.00-6.67%1207-20AXON260828P00410000
400 P10.73-2.45%2307-20AXON260828P00400000
390 P9.190%5507-21AXON260828P00390000
380 P8.420%5507-21AXON260828P00380000
370 P00%0AXON260828P00370000
360 P00%0AXON260828P00360000
350 P3.000%1107-15AXON260828P00350000
340 P4.680%1107-20AXON260828P00340000
330 P00%0AXON260828P00330000
320 P2.370%1107-16AXON260828P00320000
310 P1.63-18.50%311807-23AXON260828P00310000
300 P1.550%622707-10AXON260828P00300000
290 P1.600%1107-22AXON260828P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC