Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:36 PM EDT
633.80USD+6.283%(+37.47)1,491,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:34:30 AM EDT
593.00USD-0.558%(-3.33)42
After-hours
Aug 10, 2026 4:46:30 PM EDT
596.55USD+0.064%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0371,600522,774


AXON Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Aug 21, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


AXON Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940.00 C0.55-31.25%3208-05AXON260821C00940000
930.00 C00%0AXON260821C00930000
920.00 C00%0AXON260821C00920000
910.00 C0.40-79.49%25825908-05AXON260821C00910000
900.00 C1.40+27.27%31508-05AXON260821C00900000
890.00 C0.100.00%940308-07AXON260821C00890000
880.00 C1.20+9.09%1308-04AXON260821C00880000
870.00 C1.50+36.36%1408-04AXON260821C00870000
860.00 C2.00+66.67%3508-04AXON260821C00860000
850.00 C0.10-94.29%111908-06AXON260821C00850000
840.00 C1.32-12.00%4508-04AXON260821C00840000
830.00 C0.85-56.41%16907-27AXON260821C00830000
820.00 C1.05-83.77%21007-23AXON260821C00820000
810.00 C00%0AXON260821C00810000
800.00 C3.43+3,330.00%13808-07AXON260821C00800000
790.00 C3.48-42.00%1308-07AXON260821C00790000
780.00 C0.10-98.48%2708-06AXON260821C00780000
770.00 C0.20-97.30%1808-07AXON260821C00770000
760.00 C00%0AXON260821C00760000
750.00 C0.05-99.64%12808-06AXON260821C00750000
740.00 C4.94-36.50%11007-27AXON260821C00740000
730.00 C2.77-78.14%1708-07AXON260821C00730000
720.00 C0.09-91.00%31408-07AXON260821C00720000
710.00 C16.50+27.02%273208-05AXON260821C00710000
700.00 C1.40+59.09%922008-10AXON260821C00700000
690.00 C1.80-59.09%1308-10AXON260821C00690000
680.00 C2.49+24.50%66008-10AXON260821C00680000
670.00 C2.06-39.94%11608-07AXON260821C00670000
660.00 C4.55+79.13%12308-10AXON260821C00660000
650.00 C5.35+435.00%1620408-10AXON260821C00650000
640.00 C8.73+30.30%133308-10AXON260821C00640000
630.00 C11.50+88.52%63908-10AXON260821C00630000
620.00 C14.60+82.50%63908-10AXON260821C00620000
610.00 C18.50+74.53%74208-10AXON260821C00610000
600.00 C22.10+50.54%1613508-10AXON260821C00600000
595.00 C25.83+294.35%102008-10AXON260821C00595000
590.00 C28.43+226.78%23708-10AXON260821C00590000
585.00 C30.77+156.42%51208-10AXON260821C00585000
580.00 C34.00+69.15%12508-10AXON260821C00580000
575.00 C36.40+61.78%101308-10AXON260821C00575000
570.00 C35.00+29.63%16308-10AXON260821C00570000
565.00 C17.00-22.73%3808-07AXON260821C00565000
560.00 C42.30+54.38%125408-10AXON260821C00560000
555.00 C32.30+50.58%3608-07AXON260821C00555000
550.00 C47.52+34.62%1612008-10AXON260821C00550000
545.00 C27.00+33.00%67508-07AXON260821C00545000
540.00 C62.76+53.82%17108-10AXON260821C00540000
535.00 C36.83+66.05%1308-07AXON260821C00535000
530.00 C40.03+64.12%297408-07AXON260821C00530000
525.00 C54.20+108.46%2508-07AXON260821C00525000
520.00 C73.80+110.86%71308-10AXON260821C00520000
515.00 C00%0AXON260821C00515000
510.00 C81.97+4.66%52108-10AXON260821C00510000
505.00 C50.100%5507-22AXON260821C00505000
502.50 C00%0AXON260821C00502500
500.00 C97.50+101.53%62708-10AXON260821C00500000
497.50 C46.00-5.54%7707-24AXON260821C00497500
495.00 C107.00+67.61%1508-06AXON260821C00495000
492.50 C109.000%1108-06AXON260821C00492500
490.00 C45.47-28.84%71008-06AXON260821C00490000
487.50 C138.700%1108-06AXON260821C00487500
485.00 C81.67+30.67%1108-07AXON260821C00485000
482.50 C00%0AXON260821C00482500
480.00 C68.14-6.05%4608-07AXON260821C00480000
477.50 C143.40+52.55%1208-06AXON260821C00477500
475.00 C153.30+143.22%1208-06AXON260821C00475000
472.50 C77.600%1107-30AXON260821C00472500
470.00 C132.65-15.66%2707-09AXON260821C00470000
465.00 C110.00+6.80%2308-10AXON260821C00465000
460.00 C135.23+20.47%3808-06AXON260821C00460000
455.00 C125.900%2208-06AXON260821C00455000
450.00 C106.29-30.49%12008-06AXON260821C00450000
445.00 C00%0AXON260821C00445000
440.00 C153.20-4.25%1608-10AXON260821C00440000
435.00 C163.600%1108-06AXON260821C00435000
430.00 C198.00+82.83%1508-06AXON260821C00430000
425.00 C00%0AXON260821C00425000
420.00 C84.62+90.16%1506-26AXON260821C00420000
410.00 C124.40-51.02%1507-30AXON260821C00410000
400.00 C132.90+26.25%1407-30AXON260821C00400000
390.00 C00%0AXON260821C00390000
380.00 C241.00+186.90%11107-08AXON260821C00380000
370.00 C00%0AXON260821C00370000
360.00 C00%0AXON260821C00360000
350.00 C113.390%4406-25AXON260821C00350000
340.00 C00%0AXON260821C00340000
330.00 C00%0AXON260821C00330000
320.00 C256.200%1108-06AXON260821C00320000
310.00 C272.00+76.51%1107-10AXON260821C00310000
300.00 C269.00-2.54%1308-07AXON260821C00300000
290.00 C264.55-5.52%5707-14AXON260821C00290000
280.00 C00%0AXON260821C00280000
270.00 C00%0AXON260821C00270000
260.00 C308.000%1107-01AXON260821C00260000
250.00 C00%0AXON260821C00250000
Puts
StrikePriceChangeVolOILastContract Name
940.00 P00%0AXON260821P00940000
930.00 P00%0AXON260821P00930000
920.00 P344.400%1008-06AXON260821P00920000
910.00 P312.000%1008-06AXON260821P00910000
900.00 P302.000%1008-06AXON260821P00900000
890.00 P292.000%1008-06AXON260821P00890000
880.00 P282.000%1008-06AXON260821P00880000
870.00 P272.000%1008-06AXON260821P00870000
860.00 P262.000%2008-06AXON260821P00860000
850.00 P232.000%1008-06AXON260821P00850000
840.00 P222.000%1008-06AXON260821P00840000
830.00 P217.000%1008-06AXON260821P00830000
820.00 P230.00-23.33%2208-06AXON260821P00820000
810.00 P00%0AXON260821P00810000
800.00 P00%0AXON260821P00800000
790.00 P206.000%1008-06AXON260821P00790000
780.00 P282.900%111107-22AXON260821P00780000
770.00 P00%0AXON260821P00770000
760.00 P00%0AXON260821P00760000
750.00 P00%0AXON260821P00750000
740.00 P00%0AXON260821P00740000
730.00 P00%0AXON260821P00730000
720.00 P00%0AXON260821P00720000
710.00 P00%0AXON260821P00710000
700.00 P128.60+9.28%201008-06AXON260821P00700000
690.00 P00%0AXON260821P00690000
680.00 P103.170%1108-04AXON260821P00680000
670.00 P00%0AXON260821P00670000
660.00 P151.00+36.12%2207-20AXON260821P00660000
650.00 P64.98+41.26%12408-10AXON260821P00650000
640.00 P121.93+81.31%2207-15AXON260821P00640000
630.00 P72.27-36.88%2808-06AXON260821P00630000
620.00 P76.05+36.17%31308-06AXON260821P00620000
610.00 P82.60+23.28%11208-07AXON260821P00610000
600.00 P26.91-42.74%325108-10AXON260821P00600000
595.00 P25.21-49.28%113308-10AXON260821P00595000
590.00 P91.15+24.42%5907-27AXON260821P00590000
585.00 P00%0AXON260821P00585000
580.00 P17.03-62.98%2808-10AXON260821P00580000
575.00 P16.10-68.49%62108-10AXON260821P00575000
570.00 P13.04-74.45%33108-10AXON260821P00570000
565.00 P12.20-49.17%1708-10AXON260821P00565000
560.00 P9.85-52.42%24608-10AXON260821P00560000
555.00 P9.60-68.75%2308-10AXON260821P00555000
550.00 P8.10-55.35%522208-10AXON260821P00550000
545.00 P7.600%1108-10AXON260821P00545000
540.00 P5.20-76.80%113108-10AXON260821P00540000
535.00 P4.37-87.33%14708-10AXON260821P00535000
530.00 P3.96-71.71%22108-10AXON260821P00530000
525.00 P8.00-65.22%76608-07AXON260821P00525000
520.00 P3.20-60.10%25308-10AXON260821P00520000
515.00 P4.22-81.37%14008-10AXON260821P00515000
510.00 P3.03-46.75%32108-10AXON260821P00510000
505.00 P17.300%3308-06AXON260821P00505000
502.50 P2.50-34.21%2408-10AXON260821P00502500
500.00 P1.25-68.75%2826808-10AXON260821P00500000
497.50 P1.50-90.25%1108-10AXON260821P00497500
495.00 P15.20+20.54%3308-06AXON260821P00495000
492.50 P2.18-82.49%2508-10AXON260821P00492500
490.00 P2.50-81.06%39708-07AXON260821P00490000
487.50 P10.87-3.03%1108-06AXON260821P00487500
485.00 P16.910%1108-03AXON260821P00485000
482.50 P00%0AXON260821P00482500
480.00 P0.94-53.00%24608-10AXON260821P00480000
477.50 P00%0AXON260821P00477500
475.00 P0.60-88.89%151908-10AXON260821P00475000
472.50 P7.950%1108-06AXON260821P00472500
470.00 P0.51-63.57%64808-10AXON260821P00470000
465.00 P3.30-52.31%121908-07AXON260821P00465000
460.00 P0.60-54.20%1116508-10AXON260821P00460000
455.00 P20.360%1107-27AXON260821P00455000
450.00 P0.50-55.75%1014308-10AXON260821P00450000
445.00 P0.05-99.66%6608-10AXON260821P00445000
440.00 P2.20+2.33%13608-10AXON260821P00440000
435.00 P00%0AXON260821P00435000
430.00 P0.05-96.43%63408-10AXON260821P00430000
425.00 P2.00-35.48%1508-06AXON260821P00425000
420.00 P1.26-60.25%24108-07AXON260821P00420000
410.00 P3.24+40.26%12708-06AXON260821P00410000
400.00 P0.05-90.00%38308-10AXON260821P00400000
390.00 P0.82-84.35%18608-07AXON260821P00390000
380.00 P0.40-50.00%13408-10AXON260821P00380000
370.00 P0.17+240.00%91908-07AXON260821P00370000
360.00 P1.70-61.36%1708-03AXON260821P00360000
350.00 P0.05-90.00%122508-06AXON260821P00350000
340.00 P0.500.00%12108-04AXON260821P00340000
330.00 P1.48+46.53%42608-04AXON260821P00330000
320.00 P0.35-65.00%11408-10AXON260821P00320000
310.00 P0.050.00%78608-10AXON260821P00310000
300.00 P0.04-20.00%16308-07AXON260821P00300000
290.00 P0.80-86.67%1207-22AXON260821P00290000
280.00 P0.05+400.00%677008-06AXON260821P00280000
270.00 P2.44+1,184.21%1207-24AXON260821P00270000
260.00 P00%0AXON260821P00260000
250.00 P2.34+2,500.00%11807-24AXON260821P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC