Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
502.52USD+2.159%(+10.62)730,578
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
502.00USD+2.053%(+10.10)723
After-hours
Jul 24, 2026 4:41:30 PM EDT
492.33USD-2.028%(-10.19)117,763
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
148960421


AXON Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Aug 14, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


AXON Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
850 C2.400%1107-14AXON260814C00850000
840 C00%0AXON260814C00840000
830 C00%0AXON260814C00830000
820 C00%0AXON260814C00820000
810 C00%0AXON260814C00810000
800 C3.20-64.04%1207-16AXON260814C00800000
790 C3.600%1107-16AXON260814C00790000
780 C00%0AXON260814C00780000
770 C15.560%1107-08AXON260814C00770000
760 C00%0AXON260814C00760000
750 C00%0AXON260814C00750000
740 C33.320%1107-07AXON260814C00740000
730 C22.700%2207-02AXON260814C00730000
720 C00%0AXON260814C00720000
710 C5.00-87.95%5507-17AXON260814C00710000
700 C6.70-25.56%2307-17AXON260814C00700000
690 C17.35-49.67%1507-13AXON260814C00690000
680 C7.51-59.41%1207-22AXON260814C00680000
670 C00%0AXON260814C00670000
660 C27.20-54.13%2407-10AXON260814C00660000
650 C15.07-28.31%1507-20AXON260814C00650000
640 C00%0AXON260814C00640000
630 C76.60+52.29%2107-07AXON260814C00630000
620 C14.61-83.95%1307-20AXON260814C00620000
610 C22.70-73.91%6607-17AXON260814C00610000
600 C15.04-25.17%12907-23AXON260814C00600000
590 C49.300%1107-10AXON260814C00590000
580 C78.50+15.44%1107-08AXON260814C00580000
570 C18.50-33.93%3407-23AXON260814C00570000
560 C43.00-27.25%1107-15AXON260814C00560000
550 C23.35-6.22%1307-23AXON260814C00550000
540 C00%0AXON260814C00540000
530 C35.70-45.55%1207-22AXON260814C00530000
520 C80.720%1107-10AXON260814C00520000
510 C49.930%5507-20AXON260814C00510000
500 C43.000%1107-23AXON260814C00500000
490 C43.500%1107-23AXON260814C00490000
480 C00%0AXON260814C00480000
470 C61.00-12.86%1207-22AXON260814C00470000
460 C00%0AXON260814C00460000
450 C00%0AXON260814C00450000
440 C90.680%5507-20AXON260814C00440000
430 C00%0AXON260814C00430000
420 C00%0AXON260814C00420000
410 C00%0AXON260814C00410000
400 C136.430%1107-20AXON260814C00400000
390 C00%0AXON260814C00390000
380 C138.000%2207-20AXON260814C00380000
370 C00%0AXON260814C00370000
360 C00%0AXON260814C00360000
350 C00%0AXON260814C00350000
340 C174.000%2207-20AXON260814C00340000
330 C00%0AXON260814C00330000
320 C00%0AXON260814C00320000
310 C00%0AXON260814C00310000
300 C00%0AXON260814C00300000
290 C00%0AXON260814C00290000
Puts
StrikePriceChangeVolOILastContract Name
850 P00%0AXON260814P00850000
840 P00%0AXON260814P00840000
830 P00%0AXON260814P00830000
820 P00%0AXON260814P00820000
810 P00%0AXON260814P00810000
800 P00%0AXON260814P00800000
790 P00%0AXON260814P00790000
780 P00%0AXON260814P00780000
770 P00%0AXON260814P00770000
760 P00%0AXON260814P00760000
750 P00%0AXON260814P00750000
740 P00%0AXON260814P00740000
730 P00%0AXON260814P00730000
720 P00%0AXON260814P00720000
710 P00%0AXON260814P00710000
700 P00%0AXON260814P00700000
690 P00%0AXON260814P00690000
680 P00%0AXON260814P00680000
670 P00%0AXON260814P00670000
660 P107.150%3007-02AXON260814P00660000
650 P00%0AXON260814P00650000
640 P00%0AXON260814P00640000
630 P00%0AXON260814P00630000
620 P00%0AXON260814P00620000
610 P00%0AXON260814P00610000
600 P102.000%3307-20AXON260814P00600000
590 P75.340%2007-14AXON260814P00590000
580 P69.140%1107-14AXON260814P00580000
570 P90.230%1107-22AXON260814P00570000
560 P66.24+20.44%1107-21AXON260814P00560000
550 P82.80+14.05%11507-23AXON260814P00550000
540 P69.83+7.43%12907-22AXON260814P00540000
530 P00%0AXON260814P00530000
520 P57.88+6.73%7707-22AXON260814P00520000
510 P47.85+71.20%1307-17AXON260814P00510000
500 P44.45-4.08%21407-22AXON260814P00500000
490 P36.67+0.47%2607-21AXON260814P00490000
480 P39.39+25.33%3707-22AXON260814P00480000
470 P34.40+26.01%2907-22AXON260814P00470000
460 P25.10+2.45%2907-21AXON260814P00460000
450 P22.50+44.69%1507-20AXON260814P00450000
440 P22.00+18.66%1307-22AXON260814P00440000
430 P9.95+10.56%1407-14AXON260814P00430000
420 P13.40+34.00%1407-20AXON260814P00420000
410 P10.72+32.18%3807-17AXON260814P00410000
400 P5.90+30.53%2307-15AXON260814P00400000
390 P7.30+28.07%1013407-21AXON260814P00390000
380 P7.91+9.86%11807-23AXON260814P00380000
370 P4.69-6.20%33307-22AXON260814P00370000
360 P4.30+65.38%11607-22AXON260814P00360000
350 P2.56-24.71%88107-21AXON260814P00350000
340 P2.10-10.64%686507-23AXON260814P00340000
330 P1.710%4207-20AXON260814P00330000
320 P00%0AXON260814P00320000
310 P00%0AXON260814P00310000
300 P00%0AXON260814P00300000
290 P00%0AXON260814P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC