Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:36 PM EDT
633.80USD+6.283%(+37.47)1,491,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:34:30 AM EDT
593.00USD-0.558%(-3.33)42
After-hours
Aug 10, 2026 4:46:30 PM EDT
596.55USD+0.064%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39410258


AXON Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Sep 11, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


AXON Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C10.820%6608-05AXON260911C00800000
790 C0.80+60.00%1708-07AXON260911C00790000
780 C00%0AXON260911C00780000
770 C00%0AXON260911C00770000
760 C00%0AXON260911C00760000
750 C00%0AXON260911C00750000
740 C00%0AXON260911C00740000
730 C5.000%5508-06AXON260911C00730000
720 C25.050%1108-05AXON260911C00720000
710 C00%0AXON260911C00710000
700 C7.60-73.79%3908-10AXON260911C00700000
690 C11.370%1108-10AXON260911C00690000
680 C00%0AXON260911C00680000
670 C14.20+126.11%3408-10AXON260911C00670000
660 C16.50-35.17%2308-10AXON260911C00660000
650 C20.00+87.09%2308-10AXON260911C00650000
640 C20.870%4208-10AXON260911C00640000
630 C16.71-4.24%171808-07AXON260911C00630000
620 C00%0AXON260911C00620000
610 C58.880%2108-05AXON260911C00610000
600 C37.04+38.21%1608-10AXON260911C00600000
590 C41.55+80.65%1208-10AXON260911C00590000
580 C00%0AXON260911C00580000
570 C27.00-52.71%1308-06AXON260911C00570000
560 C00%0AXON260911C00560000
550 C41.490%1108-07AXON260911C00550000
540 C73.100%1108-10AXON260911C00540000
530 C00%0AXON260911C00530000
520 C87.60+32.73%1308-10AXON260911C00520000
510 C00%0AXON260911C00510000
500 C00%0AXON260911C00500000
490 C00%0AXON260911C00490000
480 C105.920%3208-06AXON260911C00480000
470 C00%0AXON260911C00470000
460 C00%0AXON260911C00460000
450 C00%0AXON260911C00450000
440 C00%0AXON260911C00440000
430 C00%0AXON260911C00430000
420 C00%0AXON260911C00420000
410 C00%0AXON260911C00410000
400 C193.00+47.33%1108-10AXON260911C00400000
390 C00%0AXON260911C00390000
380 C00%0AXON260911C00380000
370 C00%0AXON260911C00370000
360 C00%0AXON260911C00360000
350 C00%0AXON260911C00350000
340 C00%0AXON260911C00340000
330 C00%0AXON260911C00330000
320 C00%0AXON260911C00320000
310 C00%0AXON260911C00310000
300 C00%0AXON260911C00300000
290 C337.500%1108-06AXON260911C00290000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0AXON260911P00800000
790 P00%0AXON260911P00790000
780 P00%0AXON260911P00780000
770 P00%0AXON260911P00770000
760 P00%0AXON260911P00760000
750 P00%0AXON260911P00750000
740 P00%0AXON260911P00740000
730 P00%0AXON260911P00730000
720 P00%0AXON260911P00720000
710 P00%0AXON260911P00710000
700 P00%0AXON260911P00700000
690 P00%0AXON260911P00690000
680 P00%0AXON260911P00680000
670 P00%0AXON260911P00670000
660 P00%0AXON260911P00660000
650 P00%0AXON260911P00650000
640 P00%0AXON260911P00640000
630 P00%0AXON260911P00630000
620 P00%0AXON260911P00620000
610 P00%0AXON260911P00610000
600 P55.000%1108-05AXON260911P00600000
590 P00%0AXON260911P00590000
580 P32.10-28.79%2108-10AXON260911P00580000
570 P00%0AXON260911P00570000
560 P00%0AXON260911P00560000
550 P00%0AXON260911P00550000
540 P17.15-43.59%3208-10AXON260911P00540000
530 P19.80-34.22%1108-10AXON260911P00530000
520 P21.12-31.25%252408-07AXON260911P00520000
510 P8.90-61.87%32608-10AXON260911P00510000
500 P7.40-71.81%1308-10AXON260911P00500000
490 P12.62-14.38%2808-06AXON260911P00490000
480 P4.80-60.33%31108-10AXON260911P00480000
470 P4.87-35.15%31308-10AXON260911P00470000
460 P5.50-60.57%1028708-07AXON260911P00460000
450 P3.37-32.73%6908-10AXON260911P00450000
440 P7.31-68.49%12208-04AXON260911P00440000
430 P00%0AXON260911P00430000
420 P5.50-9.54%25808-06AXON260911P00420000
410 P4.15-31.29%1208-07AXON260911P00410000
400 P1.30-81.43%21008-07AXON260911P00400000
390 P00%0AXON260911P00390000
380 P00%0AXON260911P00380000
370 P00%0AXON260911P00370000
360 P00%0AXON260911P00360000
350 P00%0AXON260911P00350000
340 P00%0AXON260911P00340000
330 P00%0AXON260911P00330000
320 P00%0AXON260911P00320000
310 P00%0AXON260911P00310000
300 P00%0AXON260911P00300000
290 P00%0AXON260911P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC