AVGO261019C00365000
AVGO Oct 19 2026 365.00 Call
optionOPRA
EODOct 6, 2026
18.44USD+111.468%(+9.72)42Vol154OI
Loading…
Underlying
Underlying Price
$365.39
Type
Call
Strike
365
Expiration
Oct 19, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$0.39
AVGO 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $12.71 | -0.94% | 397 | 4,214 |
| Oct 12, 2026 | 4d | $11.95 | -10.15% | 175 | 296 |
| Oct 14, 2026 | 6d | $13.72 | -16.95% | 7 | 223 |
| Oct 16, 2026 | 8d | $15.70 | +0.26% | 240 | 1,281 |
| Oct 19, 2026 | 11d | $18.44 | +111.47% | 42 | 154 |
| Oct 21, 2026 | 13d | $16.38 | -16.00% | 6 | 7 |
| Oct 23, 2026 | 15d | $17.35 | -4.41% | 82 | 783 |
| Oct 30, 2026 | 22d | $18.50 | -10.41% | 84 | 456 |
| Nov 6, 2026 | 29d | $20.85 | -9.39% | 36 | 291 |
| Nov 13, 2026 | 36d | $23.62 | -8.63% | 26 | 45 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | — | — | 0 | 0 | ITM |
| 352.5 C | $21.72 | +0.00% | 1 | 1 | ITM |
| 355 C | $23.35 | -10.60% | 18 | 17 | ITM |
| 357.5 C | $24.13 | +0.00% | 3 | 3 | ITM |
| 360 C | $18.82 | -19.98% | 200 | 211 | ITM |
| 362.5 C | — | — | 0 | 0 | ITM |
| 365 C | $18.44 | +111.47% | 42 | 154 | ITM |
| 367.5 C | $16.27 | +0.00% | 2 | 2 | OTM |
| 370 C | $12.21 | -14.01% | 46 | 87 | OTM |
| 372.5 C | $10.50 | -22.05% | 15 | 14 | OTM |
| 375 C | $9.00 | -23.99% | 77 | 144 | OTM |
| 377.5 C | $8.75 | -10.71% | 8 | 6 | OTM |
| 380 C | $6.60 | -23.79% | 19 | 33 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.