Loading…
Underlying
Underlying Price
$364.61
Type
Call
Strike
325
Expiration
Oct 19, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$39.61
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $49.20 | +34.43% | 3 | 27 |
| Oct 12, 2026 | 4d | $37.39 | +15.15% | 90 | 9 |
| Oct 14, 2026 | 6d | $38.22 | +24.90% | 92 | 4 |
| Oct 16, 2026 | 8d | $47.12 | +6.85% | 56 | 71 |
| Oct 19, 2026 | 11d | $37.97 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $53.83 | +63.37% | 3 | 15 |
| Oct 30, 2026 | 22d | $50.49 | -5.18% | 10 | 36 |
| Nov 6, 2026 | 29d | $50.23 | +17.91% | 1 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $53.47 | +0.00% | 14 | 1 | ITM |
| 312.5 C | $66.97 | +0.00% | 2 | 2 | ITM |
| 315 C | $48.57 | +0.00% | 18 | 0 | ITM |
| 317.5 C | — | — | 0 | 0 | ITM |
| 320 C | $43.62 | +0.00% | 4 | 1 | ITM |
| 322.5 C | — | — | 0 | 0 | ITM |
| 325 C | $37.97 | +0.00% | 1 | 1 | ITM |
| 327.5 C | $45.97 | -10.18% | 76 | 13 | ITM |
| 330 C | $45.95 | -5.80% | 77 | 13 | ITM |
| 332.5 C | $41.75 | -10.70% | 80 | 13 | ITM |
| 335 C | $39.37 | -11.23% | 80 | 12 | ITM |
| 337.5 C | — | — | 0 | 0 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.