Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
407.5
Expiration
Oct 19, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
AVGO 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +0.00% | 2 | 2 |
| Oct 12, 2026 | 4d | $0.23 | -58.93% | 20 | 48 |
| Oct 14, 2026 | 6d | $0.54 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $1.41 | +0.00% | 109 | 67 |
| Oct 19, 2026 | 11d | $1.16 | +0.00% | 2 | 1 |
| Oct 21, 2026 | 13d | $1.89 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $4.44 | +0.00% | 4 | 4 | OTM |
| 395 C | $2.76 | -44.80% | 7 | 18 | OTM |
| 397.5 C | $2.36 | -46.36% | 10 | 5 | OTM |
| 400 C | $2.47 | +3.78% | 51 | 183 | OTM |
| 402.5 C | $1.93 | -3.02% | 1 | 6 | OTM |
| 405 C | $1.64 | -24.42% | 3 | 45 | OTM |
| 407.5 C | $1.16 | +0.00% | 2 | 1 | OTM |
| 410 C | $1.18 | -37.89% | 5 | 35 | OTM |
| 412.5 C | — | — | 0 | 0 | OTM |
| 415 C | $0.86 | -47.88% | 1 | 4 | OTM |
| 417.5 C | — | — | 0 | 0 | OTM |
| 420 C | $0.60 | -54.20% | 7 | 25 | OTM |
| 422.5 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.