AVGO261019C00372500
AVGO Oct 19 2026 372.50 Call
optionOPRA
EODOct 7, 2026
10.50USD-22.049%(-2.97)15Vol14OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
372.5
Expiration
Oct 19, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
AVGO 372.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.98 | -0.99% | 1,440 | 1,939 |
| Oct 12, 2026 | 4d | $8.00 | -1.84% | 448 | 160 |
| Oct 14, 2026 | 6d | $9.45 | -12.26% | 92 | 70 |
| Oct 16, 2026 | 8d | $11.10 | +1.93% | 453 | 1,014 |
| Oct 19, 2026 | 11d | $10.50 | -22.05% | 15 | 14 |
| Oct 21, 2026 | 13d | $11.15 | +0.00% | 7 | 4 |
| Oct 23, 2026 | 15d | $13.95 | -3.46% | 282 | 285 |
AVGO Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $24.13 | +0.00% | 3 | 3 | ITM |
| 360 C | $18.82 | -19.98% | 200 | 211 | ITM |
| 362.5 C | — | — | 0 | 0 | ITM |
| 365 C | $18.44 | +111.47% | 42 | 154 | ITM |
| 367.5 C | $16.27 | +0.00% | 2 | 2 | OTM |
| 370 C | $12.21 | -14.01% | 46 | 87 | OTM |
| 372.5 C | $10.50 | -22.05% | 15 | 14 | OTM |
| 375 C | $9.00 | -23.99% | 77 | 144 | OTM |
| 377.5 C | $8.75 | -10.71% | 8 | 6 | OTM |
| 380 C | $6.60 | -23.79% | 19 | 33 | OTM |
| 382.5 C | $7.13 | -15.12% | 13 | 28 | OTM |
| 385 C | $6.39 | -5.47% | 199 | 193 | OTM |
| 387.5 C | $4.95 | -29.29% | 27 | 25 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.