Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	2,583	2,696	732

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.43	0%	10	10	07-08	ASST250919C00020000
17.50 C	0	0%	0			ASST250919C00017500
15.00 C	0.15	-28.57%	15	505	07-24	ASST250919C00015000
12.50 C	0.25	-16.67%	2	86	07-18	ASST250919C00012500
10.00 C	0.25	-28.57%	3	460	07-24	ASST250919C00010000
7.50 C	0.34	-10.53%	12	1,034	07-25	ASST250919C00007500
5.00 C	0.65	0.00%	196	488	07-25	ASST250919C00005000
2.50 C	1.65	-18.32%	23	33	07-25	ASST250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.90	0%	1	1	07-17	ASST250919P00020000
17.50 P	0	0%	0			ASST250919P00017500
15.00 P	11.55	+8.96%	2	4	07-17	ASST250919P00015000
12.50 P	0	0%	0			ASST250919P00012500
10.00 P	6.40	-3.47%	1,000	758	07-25	ASST250919P00010000
7.50 P	4.19	+2.20%	1,003	694	07-25	ASST250919P00007500
5.00 P	1.65	-6.78%	92	1,239	07-25	ASST250919P00005000
2.50 P	0.28	-6.67%	152	732	07-24	ASST250919P00002500

.dark-mode .c1PWKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1PWKC{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ