Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	70	19	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.75	0%	1	1	07-18	ASST260320C00010000
7.50 C	1.15	+33.72%	1	2	07-24	ASST260320C00007500
5.00 C	1.15	-20.69%	38	67	07-25	ASST260320C00005000
2.50 C	1.80	-9.09%	29	39	07-25	ASST260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	8.00	0%	8	8	07-21	ASST260320P00010000
7.50 P	5.70	0%	3	3	07-21	ASST260320P00007500
5.00 P	3.10	-11.68%	3	8	07-21	ASST260320P00005000
2.50 P	1.25	0%	1	1	07-21	ASST260320P00002500

.dark-mode .sXRGfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXRGfH{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ