Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 14, 2026 3:59:55 PM EDT

12.43USD+7.340%(+0.85)4,509,933

10.49Bid 14.03Ask 3.54Spread

Pre-market

Apr 14, 2026 9:28:30 AM EDT

12.22USD+5.527%(+0.64)100,551

After-hours

Apr 14, 2026 4:54:30 PM EDT

12.40USD-0.241%(-0.03)4,146

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
637,792	0	0	14,744

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	5	29,362	03-06	ASST2260618C00007000
5.00 C	0	0%	0			ASST2260618C00005000
4.50 C	0.04	+300.00%	2	3,371	04-02	ASST2260618C00004500
4.00 C	0.01	0.00%	10	13,331	04-13	ASST2260618C00004000
3.50 C	0.01	0.00%	294	13,594	03-04	ASST2260618C00003500
3.00 C	0.01	0.00%	3	52,836	04-07	ASST2260618C00003000
2.50 C	0.01	0.00%	10	43,159	04-13	ASST2260618C00002500
2.00 C	0.01	0.00%	10	180,755	04-10	ASST2260618C00002000
1.50 C	0.01	0.00%	55	217,744	04-13	ASST2260618C00001500
1.00 C	0.01	0.00%	1,671	77,377	04-13	ASST2260618C00001000
0.50 C	0.13	+30.00%	4	6,263	04-13	ASST2260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.55	0%	1	0	03-10	ASST2260618P00007000
5.00 P	0	0%	0			ASST2260618P00005000
4.50 P	0	0%	0			ASST2260618P00004500
4.00 P	0	0%	0			ASST2260618P00004000
3.50 P	0	0%	0			ASST2260618P00003500
3.00 P	2.61	0%	1	25	02-11	ASST2260618P00003000
2.50 P	2.14	+6.47%	12	20	02-11	ASST2260618P00002500
2.00 P	0	0%	0			ASST2260618P00002000
1.50 P	1.00	0.00%	7	422	04-09	ASST2260618P00001500
1.00 P	0.52	+4.00%	15	11,002	03-31	ASST2260618P00001000
0.50 P	0.09	+28.57%	1	3,275	03-25	ASST2260618P00000500

.dark-mode .FnY2g5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnY2g5{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ