Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	13,607	870	3,095

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.50	+100.00%	100	225	07-23	ASST260116C00020000
17.50 C	0.35	0.00%	1	407	07-17	ASST260116C00017500
15.00 C	0.40	-20.00%	6	2,709	07-25	ASST260116C00015000
12.50 C	0.60	-14.29%	40	1,511	07-25	ASST260116C00012500
10.00 C	0.75	+15.38%	24	5,805	07-25	ASST260116C00010000
7.50 C	0.75	-6.25%	5	1,152	07-25	ASST260116C00007500
5.00 C	1.10	-4.35%	179	1,798	07-25	ASST260116C00005000
2.50 C	1.77	-13.24%	12	299	07-25	ASST260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	17.50	0%	10	10	07-16	ASST260116P00020000
17.50 P	15.40	+2.26%	1	1	07-22	ASST260116P00017500
15.00 P	12.90	0.00%	3	17	07-07	ASST260116P00015000
12.50 P	10.50	+0.96%	3	83	07-22	ASST260116P00012500
10.00 P	8.20	+2.50%	1	12	07-22	ASST260116P00010000
7.50 P	5.84	+5.23%	7	240	07-22	ASST260116P00007500
5.00 P	3.20	-3.03%	4	507	07-24	ASST260116P00005000
2.50 P	1.10	-13.39%	1	3,095	07-25	ASST260116P00002500

.dark-mode .jpWlCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpWlCc{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ