Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
887	8,522	1,091	320

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.98	-18.33%	3	645	07-25	ASST270115C00020000
17.50 C	1.55	+103.95%	80	81	07-22	ASST270115C00017500
15.00 C	1.15	0.00%	5	1,866	07-24	ASST270115C00015000
12.50 C	1.15	+15.00%	2	84	07-14	ASST270115C00012500
10.00 C	1.24	-17.33%	3	2,895	07-25	ASST270115C00010000
7.50 C	1.91	+45.80%	30	616	07-23	ASST270115C00007500
5.00 C	1.55	-20.51%	76	2,335	07-25	ASST270115C00005000
2.50 C	2.38	-15.00%	93	887	07-25	ASST270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	17.90	0%	2	2	07-16	ASST270115P00020000
17.50 P	0	0%	0			ASST270115P00017500
15.00 P	13.50	+1.66%	6	47	07-23	ASST270115P00015000
12.50 P	10.70	0%	2	1	05-30	ASST270115P00012500
10.00 P	9.60	+28.00%	4	4	06-06	ASST270115P00010000
7.50 P	6.10	-0.16%	36	330	07-23	ASST270115P00007500
5.00 P	3.87	-3.97%	34	707	07-25	ASST270115P00005000
2.50 P	1.80	+16.13%	7	320	07-25	ASST270115P00002500

.dark-mode .QTxPPM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTxPPM{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ