Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
415,170	30,821	2	88,967

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0.00%	200	9,044	04-17	ASST2270115C00025000
22.50 C	0.01	0.00%	1	411	05-12	ASST2270115C00022500
20.00 C	0.01	0%	50	5,226	03-27	ASST2270115C00020000
17.50 C	0.01	0%	100	4,101	06-02	ASST2270115C00017500
15.00 C	0.01	0.00%	10	11,027	05-28	ASST2270115C00015000
12.50 C	0.01	-50.00%	2	1,012	05-26	ASST2270115C00012500
10.00 C	0.01	0.00%	7	20,515	06-15	ASST2270115C00010000
7.50 C	0.01	-50.00%	50	7,523	05-28	ASST2270115C00007500
5.50 C	0.01	-50.00%	1	1,025	04-17	ASST2270115C00005500
5.00 C	0.02	+100.00%	5	51,498	07-10	ASST2270115C00005000
4.50 C	0.05	+400.00%	13	440	04-22	ASST2270115C00004500
4.00 C	0.03	+200.00%	202	5,481	05-14	ASST2270115C00004000
3.50 C	0.01	-66.67%	250	7,055	05-18	ASST2270115C00003500
3.00 C	0.01	0.00%	100	15,171	07-10	ASST2270115C00003000
2.50 C	0.02	+100.00%	5	33,654	07-29	ASST2270115C00002500
2.00 C	0.01	0.00%	35	124,207	07-27	ASST2270115C00002000
1.50 C	0.02	-33.33%	30	56,183	07-28	ASST2270115C00001500
1.00 C	0.05	-16.67%	115	74,911	07-29	ASST2270115C00001000
0.50 C	0.20	-20.00%	9	17,507	07-27	ASST2270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ASST2270115P00025000
22.50 P	0	0%	0			ASST2270115P00022500
20.00 P	0	0%	0			ASST2270115P00020000
17.50 P	0	0%	0			ASST2270115P00017500
15.00 P	13.90	0%	1	2	05-22	ASST2270115P00015000
12.50 P	0	0%	0			ASST2270115P00012500
10.00 P	9.56	+1.49%	1	5	02-20	ASST2270115P00010000
7.50 P	0	0%	0			ASST2270115P00007500
5.50 P	0	0%	0			ASST2270115P00005500
5.00 P	4.50	-4.26%	1	650	03-18	ASST2270115P00005000
4.50 P	0	0%	0			ASST2270115P00004500
4.00 P	0	0%	0			ASST2270115P00004000
3.50 P	0	0%	0			ASST2270115P00003500
3.00 P	2.15	0%	10	11	05-28	ASST2270115P00003000
2.50 P	1.80	-1.64%	5	2,084	06-24	ASST2270115P00002500
2.00 P	1.35	+8.87%	5	313	06-24	ASST2270115P00002000
1.50 P	0.81	+9.46%	1	3,233	06-03	ASST2270115P00001500
1.00 P	0.49	+11.36%	300	68,847	07-24	ASST2270115P00001000
0.50 P	0.14	+7.69%	50	13,824	06-30	ASST2270115P00000500

.dark-mode .kv3VR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kv3VR7{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ