Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416,235	0	0	86,023

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.01	0.00%	1	9,050	09-03	ASST2270115C00025000
22.50 C	0.01	0.00%	1	411	05-12	ASST2270115C00022500
20.00 C	0.01	0.00%	1	5,226	08-25	ASST2270115C00020000
17.50 C	0.01	0.00%	20	4,101	08-21	ASST2270115C00017500
15.00 C	0.01	0.00%	10	11,027	05-28	ASST2270115C00015000
12.50 C	0.01	-50.00%	2	1,012	05-26	ASST2270115C00012500
10.00 C	0.01	-50.00%	280	20,688	09-23	ASST2270115C00010000
7.50 C	0.02	0.00%	300	7,980	09-11	ASST2270115C00007500
5.50 C	0.01	-50.00%	1	1,025	04-17	ASST2270115C00005500
5.00 C	0.02	+100.00%	479	50,825	09-22	ASST2270115C00005000
4.50 C	0.05	+400.00%	13	440	04-22	ASST2270115C00004500
4.00 C	0.02	+100.00%	1	5,472	09-08	ASST2270115C00004000
3.50 C	0.01	-50.00%	1	6,799	09-29	ASST2270115C00003500
3.00 C	0.03	+50.00%	53	13,846	09-30	ASST2270115C00003000
2.50 C	0.07	+16.67%	50	27,589	09-29	ASST2270115C00002500
2.00 C	0.12	0.00%	15	120,607	09-30	ASST2270115C00002000
1.50 C	0.25	0.00%	15	46,819	09-30	ASST2270115C00001500
1.00 C	0.56	+1.82%	2	68,346	09-30	ASST2270115C00001000
0.50 C	0.96	-4.00%	43	14,972	09-30	ASST2270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ASST2270115P00025000
22.50 P	0	0%	0			ASST2270115P00022500
20.00 P	0	0%	0			ASST2270115P00020000
17.50 P	0	0%	0			ASST2270115P00017500
15.00 P	13.90	0%	1	2	05-22	ASST2270115P00015000
12.50 P	0	0%	0			ASST2270115P00012500
10.00 P	9.56	+1.49%	1	5	02-20	ASST2270115P00010000
7.50 P	0	0%	0			ASST2270115P00007500
5.50 P	0	0%	0			ASST2270115P00005500
5.00 P	3.55	-4.05%	3	22	09-28	ASST2270115P00005000
4.50 P	0	0%	0			ASST2270115P00004500
4.00 P	0	0%	0			ASST2270115P00004000
3.50 P	0	0%	0			ASST2270115P00003500
3.00 P	2.15	0%	10	11	05-28	ASST2270115P00003000
2.50 P	1.20	-20.00%	1	335	09-11	ASST2270115P00002500
2.00 P	0.94	-6.93%	37	245	08-27	ASST2270115P00002000
1.50 P	0.32	-60.49%	5	3,233	09-18	ASST2270115P00001500
1.00 P	0.08	-27.27%	50	68,644	09-24	ASST2270115P00001000
0.50 P	0.01	0.00%	55	13,526	09-25	ASST2270115P00000500

.dark-mode .TrTp17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrTp17{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ