Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	673	613	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ASST251017C00020000
17.50 C	0	0%	0			ASST251017C00017500
15.00 C	0.30	-50.00%	5	35	07-14	ASST251017C00015000
12.50 C	0.10	+100.00%	99	33	07-21	ASST251017C00012500
10.00 C	0.35	-30.00%	61	150	07-25	ASST251017C00010000
7.50 C	0.60	-25.00%	26	134	07-24	ASST251017C00007500
5.00 C	0.77	-9.41%	38	321	07-25	ASST251017C00005000
2.50 C	1.51	-37.08%	8	15	07-25	ASST251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ASST251017P00020000
17.50 P	0	0%	0			ASST251017P00017500
15.00 P	0	0%	0			ASST251017P00015000
12.50 P	0	0%	0			ASST251017P00012500
10.00 P	6.00	0%	2	2	07-08	ASST251017P00010000
7.50 P	4.60	+6.98%	88	203	07-25	ASST251017P00007500
5.00 P	2.45	+11.36%	11	408	07-23	ASST251017P00005000
2.50 P	0.71	+18.33%	3	24	07-18	ASST251017P00002500

.dark-mode .Zg9C6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zg9C6q{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ