Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 14, 2026 3:59:55 PM EDT

12.43USD+7.340%(+0.85)4,509,933

10.49Bid 14.03Ask 3.54Spread

Pre-market

Apr 14, 2026 9:28:30 AM EDT

12.22USD+5.527%(+0.64)100,551

After-hours

Apr 14, 2026 4:54:30 PM EDT

12.40USD-0.241%(-0.03)4,146

OverviewOptionsHistoricalExchange VolumeShortsTrends

ASST Volume Apr 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.10	2,271,086	47.63
Nasdaq GSM	25.13	1,139,203	28.76
NYSE Arca	7.15	324,224	7.15
Cboe EDGX	4.99	226,016	5.21
IEX	3.69	167,208	3.14
MEMX	2.84	128,830	2.03
Cboe BZX	2.32	104,974	2.77
NYSE	1.42	64,575	1.08
MIAX Pearl	0.73	33,000	0.67
Cboe EDGA	0.50	22,550	0.36
Cboe BYX	0.41	18,720	0.46
Nasdaq BX	0.18	8,246	0.21
NYSE National	0.14	6,396	0.20
Nasdaq PHLX	0.12	5,547	0.09
NYSE American	0.09	4,124	0.09
24X National	0.09	3,957	0.05
CHX	0.08	3,734	0.11
LTSE	0.01	332	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ASST Nutrition Facts

1.24 servings per container

Serving size

3.65M

Calories

4.53M

% Day

% Avg

Off Exchange¹ 2M

50.10%

47.63%

Nasdaq GSM 1M

25.13%

28.76%

NYSE Arca 324K

7.15%

Cboe EDGX 226K

4.99%

5.21%

IEX 167K

3.69%

3.14%

MEMX 129K

2.84%

2.03%

Cboe BZX 105K

2.32%

2.77%

NYSE 65K

1.42%

1.08%

MIAX Pearl 33K

0.73%

0.67%

Cboe EDGA 23K

0.50%

0.36%

Cboe BYX 19K

0.41%

0.46%

Nasdaq BX 8K

0.18%

0.21%

NYSE National 6K

0.14%

0.20%

Nasdaq PHLX 6K

0.12%

0.09%

NYSE American 4K

0.09%

24X National 4K

0.09%

0.05%

CHX 4K

0.08%

0.11%

LTSE 332

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ASST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,271,086, which is 50.10% of today's total volume.
Today's Lit volume is 2,261,636, which is 49.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.63%.
The average Lit volume has been 52.37%.

ASST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

NYSE

MIAX Pearl

Cboe EDGA

Cboe BYX