Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Apr 14, 2026 3:59:55 PM EDT
12.43USD+7.340%(+0.85)4,509,933
10.49Bid   14.03Ask   3.54Spread
Pre-market
Apr 14, 2026 9:28:30 AM EDT
12.22USD+5.527%(+0.64)100,551
After-hours
Apr 14, 2026 4:54:30 PM EDT
12.40USD-0.241%(-0.03)4,146
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2026-02-061for20(shares x 0.05)reverse
2024-07-021for5(shares x 0.2)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC