Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	275	320	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.55	0%	4	4	07-09	ASST251121C00020000
17.50 C	0	0%	0			ASST251121C00017500
15.00 C	0	0%	0			ASST251121C00015000
12.50 C	0.60	+71.43%	1	12	07-21	ASST251121C00012500
10.00 C	0.50	+38.89%	5	67	07-21	ASST251121C00010000
7.50 C	0.50	-16.67%	2	108	07-25	ASST251121C00007500
5.00 C	0.90	-10.00%	7	84	07-25	ASST251121C00005000
2.50 C	2.10	0%	10	10	07-18	ASST251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ASST251121P00020000
17.50 P	0	0%	0			ASST251121P00017500
15.00 P	0	0%	0			ASST251121P00015000
12.50 P	0	0%	0			ASST251121P00012500
10.00 P	7.00	0.00%	1	2	07-14	ASST251121P00010000
7.50 P	5.55	+0.91%	2	3	07-25	ASST251121P00007500
5.00 P	2.45	-5.77%	2	315	07-25	ASST251121P00005000
2.50 P	1.10	0%	1	1	07-16	ASST251121P00002500

.dark-mode .kFrdWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFrdWn{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ