Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	8,731	2,988	392

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	0%	1	1	07-17	ASST250815C00020000
17.50 C	0	0%	0			ASST250815C00017500
15.00 C	0.25	0.00%	10	14	07-14	ASST250815C00015000
12.50 C	0.10	+150.00%	1	183	07-25	ASST250815C00012500
10.00 C	0.05	-44.44%	123	2,151	07-25	ASST250815C00010000
7.50 C	0.13	-13.33%	41	1,035	07-25	ASST250815C00007500
5.00 C	0.25	-37.50%	505	5,347	07-25	ASST250815C00005000
2.50 C	1.88	-24.80%	11	11	07-24	ASST250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ASST250815P00020000
17.50 P	0	0%	0			ASST250815P00017500
15.00 P	0	0%	0			ASST250815P00015000
12.50 P	6.95	-4.79%	29	29	07-14	ASST250815P00012500
10.00 P	6.20	+2.48%	10	14	07-22	ASST250815P00010000
7.50 P	3.81	+6.42%	1	648	07-25	ASST250815P00007500
5.00 P	1.30	+8.33%	24	2,297	07-25	ASST250815P00005000
2.50 P	0.10	+100.00%	53	392	07-25	ASST250815P00002500

.dark-mode .YcRcFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcRcFX{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ