Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
11.93USD+7.866%(+0.87)2,864,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
11.23USD+1.537%(+0.17)12,467
After-hours
Jul 30, 2026 4:48:30 PM EDT
12.00USD+0.586%(+0.07)9,842
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.01B
Industry
Internet Content & Information
Next Earnings
Aug 4, 2026 (4d)
Last Split
Feb 6, 20261for20reverse
ASST Stats
Avg. Vol. 10 Day
2,720,880
Avg. Vol. 30 Day
3,728,240
Market Cap
1,005,835,677
Shares Out.
84,099,973
On/Off Exchange
53%/47%
6 Month Beta
3.95
1 Year Beta
3.86
2 Year Beta
1.66
3 Year Beta
1.57
52 Week Low
7.02
52 Week High
252.00
SMA50
14.05
SMA200
15.63
1 Week
-1.08%
1 Month
+9.62%
3 Month
-22.14%
6 Month
-27.17%
1 Year
-82.31%
2 Year
-57.29%
5 Year
-96.63%

ASST Stock Summary

Strive, Inc. Class A Common Stock (NASDAQ:ASST) stock price today is $11.93, and today's volume is 2,864,065. ASST is up 7.866% today. The 30 day average volume is 3,728,240. ASST market cap is 1.01B with 84,099,973 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC