Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 28, 2025 3:59:30 PM EDT

3.74USD-9.345%(-0.39)2,700,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:28:30 AM EDT

4.15USD+0.728%(+0.03)28,763

After-hours

Jul 28, 2025 4:58:30 PM EDT

3.75USD+0.402%(+0.02)12,651

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	9,882	29,974	1,279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ASST251219C00020000
17.50 C	0.55	0%	10	10	07-08	ASST251219C00017500
15.00 C	0.45	+45.16%	50	1,159	07-25	ASST251219C00015000
12.50 C	0.65	+18.18%	1	30	07-23	ASST251219C00012500
10.00 C	0.74	+5.71%	25	2,942	07-25	ASST251219C00010000
7.50 C	0.73	-2.67%	7	4,152	07-25	ASST251219C00007500
5.00 C	1.10	+15.79%	10	1,589	07-25	ASST251219C00005000
2.50 C	2.30	+31.43%	8	42	07-23	ASST251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ASST251219P00020000
17.50 P	0	0%	0			ASST251219P00017500
15.00 P	13.00	+2.85%	5	5,188	07-24	ASST251219P00015000
12.50 P	10.50	+1.94%	20	6,846	07-25	ASST251219P00012500
10.00 P	8.10	0.00%	21	10,528	07-25	ASST251219P00010000
7.50 P	5.60	0.00%	1	5,393	07-25	ASST251219P00007500
5.00 P	3.20	+3.23%	2	2,019	07-25	ASST251219P00005000
2.50 P	1.09	-6.03%	43	1,279	07-25	ASST251219P00002500

.dark-mode .mhqFSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhqFSg{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ