Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21714


ASML Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 27, 2025 Exp. - Max Pain @ $675.00

Puts
Calls


ASML Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C00%0ASML250627C00760000
755 C00%0ASML250627C00755000
750 C00%0ASML250627C00750000
745 C00%0ASML250627C00745000
740 C25.490%1105-08ASML250627C00740000
735 C00%0ASML250627C00735000
730 C28.610%101005-08ASML250627C00730000
725 C00%0ASML250627C00725000
720 C34.600%4205-08ASML250627C00720000
715 C40.030%4205-08ASML250627C00715000
710 C39.990%8205-08ASML250627C00710000
705 C41.800%1105-08ASML250627C00705000
700 C00%0ASML250627C00700000
695 C00%0ASML250627C00695000
690 C00%0ASML250627C00690000
685 C00%0ASML250627C00685000
680 C00%0ASML250627C00680000
675 C00%0ASML250627C00675000
670 C00%0ASML250627C00670000
665 C00%0ASML250627C00665000
660 C00%0ASML250627C00660000
655 C72.160%1105-08ASML250627C00655000
650 C00%0ASML250627C00650000
645 C00%0ASML250627C00645000
640 C00%0ASML250627C00640000
635 C00%0ASML250627C00635000
630 C00%0ASML250627C00630000
625 C00%0ASML250627C00625000
620 C00%0ASML250627C00620000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0ASML250627P00760000
755 P00%0ASML250627P00755000
750 P00%0ASML250627P00750000
745 P00%0ASML250627P00745000
740 P00%0ASML250627P00740000
735 P00%0ASML250627P00735000
730 P00%0ASML250627P00730000
725 P00%0ASML250627P00725000
720 P00%0ASML250627P00720000
715 P00%0ASML250627P00715000
710 P31.490%1105-08ASML250627P00710000
705 P00%0ASML250627P00705000
700 P00%0ASML250627P00700000
695 P00%0ASML250627P00695000
690 P00%0ASML250627P00690000
685 P00%0ASML250627P00685000
680 P00%0ASML250627P00680000
675 P18.860%1105-08ASML250627P00675000
670 P00%0ASML250627P00670000
665 P00%0ASML250627P00665000
660 P00%0ASML250627P00660000
655 P00%0ASML250627P00655000
650 P00%0ASML250627P00650000
645 P00%0ASML250627P00645000
640 P00%0ASML250627P00640000
635 P00%0ASML250627P00635000
630 P00%0ASML250627P00630000
625 P00%0ASML250627P00625000
620 P8.500%3305-08ASML250627P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC