Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6461,8461752,236


ASML Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Oct 17, 2025 Exp. - Max Pain @ $690.00

Puts
Calls


ASML Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C3.63+21.00%120905-08ASML251017C01100000
1,080 C4.00+33.33%24105-08ASML251017C01080000
1,060 C3.65+55.32%1904-24ASML251017C01060000
1,040 C4.40+18.92%42504-24ASML251017C01040000
1,020 C4.70-4.08%13805-05ASML251017C01020000
1,000 C7.70+37.50%12805-08ASML251017C01000000
980 C5.70+29.55%3504-23ASML251017C00980000
960 C10.40+29.51%21305-08ASML251017C00960000
940 C13.05+37.37%21605-08ASML251017C00940000
920 C9.70+29.33%21904-23ASML251017C00920000
900 C12.60-9.35%15005-05ASML251017C00900000
890 C15.60+6.85%1405-07ASML251017C00890000
880 C20.80+27.61%2605-08ASML251017C00880000
870 C22.70-13.79%1405-08ASML251017C00870000
860 C25.10+32.45%24805-08ASML251017C00860000
850 C26.90+21.17%45205-08ASML251017C00850000
840 C29.19+26.09%111605-08ASML251017C00840000
830 C31.00+25.05%1905-08ASML251017C00830000
820 C30.00+19.62%12005-07ASML251017C00820000
810 C29.07+7.35%15205-05ASML251017C00810000
800 C40.70+26.91%39405-08ASML251017C00800000
790 C35.50+53.68%18605-07ASML251017C00790000
780 C39.13+4.91%17905-07ASML251017C00780000
770 C44.54+9.49%17605-07ASML251017C00770000
760 C53.30+18.18%121905-08ASML251017C00760000
750 C58.30+49.49%212505-08ASML251017C00750000
740 C63.59+27.95%68705-08ASML251017C00740000
730 C68.80+20.49%27605-08ASML251017C00730000
720 C72.30+16.24%718405-08ASML251017C00720000
710 C78.85+21.83%45605-08ASML251017C00710000
700 C83.50+21.19%1114405-08ASML251017C00700000
690 C91.20+19.53%120505-08ASML251017C00690000
680 C93.20+15.63%23305-08ASML251017C00680000
670 C83.81-2.38%32805-06ASML251017C00670000
660 C87.35+28.08%23805-06ASML251017C00660000
650 C113.70+33.76%24105-08ASML251017C00650000
640 C96.62+10.17%11804-24ASML251017C00640000
630 C92.78-8.34%11604-30ASML251017C00630000
620 C122.00+8.35%32305-07ASML251017C00620000
610 C115.50+13.79%10404-25ASML251017C00610000
600 C147.92+19.87%14605-08ASML251017C00600000
580 C144.32+12.15%12805-05ASML251017C00580000
560 C124.30-17.41%2504-09ASML251017C00560000
540 C161.40+13.98%4904-25ASML251017C00540000
520 C158.000%2204-22ASML251017C00520000
500 C229.97+8.48%1205-08ASML251017C00500000
490 C00%0ASML251017C00490000
480 C00%0ASML251017C00480000
470 C279.800%1103-20ASML251017C00470000
460 C00%0ASML251017C00460000
450 C187.40-26.28%2204-21ASML251017C00450000
440 C00%0ASML251017C00440000
430 C00%0ASML251017C00430000
420 C00%0ASML251017C00420000
410 C00%0ASML251017C00410000
400 C00%0ASML251017C00400000
390 C00%0ASML251017C00390000
380 C00%0ASML251017C00380000
370 C00%0ASML251017C00370000
360 C00%0ASML251017C00360000
350 C337.000%2103-28ASML251017C00350000
340 C00%0ASML251017C00340000
330 C00%0ASML251017C00330000
320 C00%0ASML251017C00320000
310 C00%0ASML251017C00310000
300 C00%0ASML251017C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0ASML251017P01100000
1,080 P00%0ASML251017P01080000
1,060 P00%0ASML251017P01060000
1,040 P373.00-0.37%101904-02ASML251017P01040000
1,020 P00%0ASML251017P01020000
1,000 P367.60+6.83%3104-03ASML251017P01000000
980 P00%0ASML251017P00980000
960 P328.000%1104-09ASML251017P00960000
940 P216.800%1103-20ASML251017P00940000
920 P314.90+3.40%4504-08ASML251017P00920000
900 P00%0ASML251017P00900000
890 P286.60+58.47%1104-07ASML251017P00890000
880 P247.500%3304-03ASML251017P00880000
870 P182.210%1103-27ASML251017P00870000
860 P00%0ASML251017P00860000
850 P155.00-8.82%13305-08ASML251017P00850000
840 P184.90-11.57%3704-30ASML251017P00840000
830 P00%0ASML251017P00830000
820 P00%0ASML251017P00820000
810 P157.37+9.63%1103-11ASML251017P00810000
800 P167.20+10.53%1404-10ASML251017P00800000
790 P162.820%1104-03ASML251017P00790000
780 P148.90-20.95%4204-11ASML251017P00780000
770 P110.21-16.32%2405-02ASML251017P00770000
760 P117.83-3.62%2204-15ASML251017P00760000
750 P131.31-1.64%21104-22ASML251017P00750000
740 P90.30-12.67%21605-02ASML251017P00740000
730 P73.10-14.40%43705-08ASML251017P00730000
720 P69.30-13.26%71605-08ASML251017P00720000
710 P64.90-11.81%2905-08ASML251017P00710000
700 P58.92-11.40%205505-08ASML251017P00700000
690 P81.00-13.21%17904-23ASML251017P00690000
680 P50.54-13.97%22705-08ASML251017P00680000
670 P46.65-18.09%32905-08ASML251017P00670000
660 P50.34-22.07%19305-05ASML251017P00660000
650 P39.29-17.21%343205-08ASML251017P00650000
640 P36.15-15.73%14005-08ASML251017P00640000
630 P34.20-14.69%12405-08ASML251017P00630000
620 P39.75+7.72%12405-06ASML251017P00620000
610 P27.92-16.86%349805-08ASML251017P00610000
600 P25.70-22.07%210905-08ASML251017P00600000
580 P21.27-16.42%56105-08ASML251017P00580000
560 P18.40-18.94%16805-08ASML251017P00560000
540 P13.84-16.93%214005-08ASML251017P00540000
520 P11.17-20.21%53705-08ASML251017P00520000
500 P9.29-21.34%112705-08ASML251017P00500000
490 P11.32-41.35%25905-06ASML251017P00490000
480 P9.00-50.28%21905-02ASML251017P00480000
470 P11.29+8.87%1704-30ASML251017P00470000
460 P17.70+65.42%2204-21ASML251017P00460000
450 P13.30-16.88%21204-22ASML251017P00450000
440 P10.300%1103-10ASML251017P00440000
430 P20.43+246.27%1204-07ASML251017P00430000
420 P10.80+16.13%3404-16ASML251017P00420000
410 P6.70-22.99%25804-23ASML251017P00410000
400 P3.90-37.10%26305-02ASML251017P00400000
390 P3.50-21.70%21705-02ASML251017P00390000
380 P4.00-5.44%13004-28ASML251017P00380000
370 P6.90-6.76%141804-21ASML251017P00370000
360 P3.80-25.49%14804-24ASML251017P00360000
350 P3.30+22.22%2804-30ASML251017P00350000
340 P3.15-19.23%1604-23ASML251017P00340000
330 P1.96-10.50%2105-02ASML251017P00330000
320 P2.00-53.49%13005-01ASML251017P00320000
310 P6.190%1104-08ASML251017P00310000
300 P1.55-9.36%2705-01ASML251017P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC