Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110819118916


ASML Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 18, 2026 Exp. - Max Pain @ $710.00

Puts
Calls


ASML Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080 C24.30+86.92%24605-08ASML260618C01080000
1,060 C26.55+10.63%21505-08ASML260618C01060000
1,040 C23.41-10.31%1804-15ASML260618C01040000
1,020 C31.94+36.20%1105-08ASML260618C01020000
1,000 C29.50+10.07%1505-07ASML260618C01000000
980 C27.300%2204-23ASML260618C00980000
960 C34.10+15.20%282304-25ASML260618C00960000
950 C36.40+1.68%216905-02ASML260618C00950000
940 C32.80-5.20%165705-01ASML260618C00940000
930 C46.60+27.67%54005-08ASML260618C00930000
920 C41.49+9.18%13405-05ASML260618C00920000
910 C40.10+2.82%1204-29ASML260618C00910000
900 C53.70+16.74%1405-08ASML260618C00900000
890 C45.50-7.52%1504-09ASML260618C00890000
880 C43.70+18.11%1404-23ASML260618C00880000
870 C44.30-16.42%1204-30ASML260618C00870000
860 C47.80-39.95%1204-23ASML260618C00860000
850 C68.84+27.51%12605-08ASML260618C00850000
840 C71.27+18.80%1705-08ASML260618C00840000
830 C75.31+34.72%1305-08ASML260618C00830000
820 C67.35+15.72%2705-02ASML260618C00820000
810 C75.700%5504-15ASML260618C00810000
800 C87.50+20.81%52005-08ASML260618C00800000
790 C77.25-6.82%2405-02ASML260618C00790000
780 C66.00-20.48%1304-16ASML260618C00780000
770 C61.500%1929604-04ASML260618C00770000
760 C00%0ASML260618C00760000
750 C93.22+16.58%61405-02ASML260618C00750000
740 C85.23-1.98%510504-29ASML260618C00740000
730 C136.03+19.32%6403-19ASML260618C00730000
720 C101.400%10010004-02ASML260618C00720000
710 C82.80-1.08%1604-08ASML260618C00710000
700 C112.30-1.49%1905-07ASML260618C00700000
690 C120.00+6.67%4405-07ASML260618C00690000
680 C138.85+25.09%11705-08ASML260618C00680000
670 C102.000%4404-03ASML260618C00670000
660 C120.00-3.13%11805-01ASML260618C00660000
650 C130.80+28.49%21104-28ASML260618C00650000
640 C143.00+38.30%1805-05ASML260618C00640000
620 C177.02+27.11%1505-08ASML260618C00620000
600 C151.30-0.83%2405-01ASML260618C00600000
580 C135.50-6.55%3504-21ASML260618C00580000
560 C00%0ASML260618C00560000
540 C194.66+3.30%1104-24ASML260618C00540000
520 C170.87-10.42%2504-21ASML260618C00520000
500 C234.30+9.49%1605-05ASML260618C00500000
490 C250.000%4203-10ASML260618C00490000
480 C215.00+2.38%1104-17ASML260618C00480000
470 C00%0ASML260618C00470000
460 C245.600%1103-31ASML260618C00460000
450 C00%0ASML260618C00450000
440 C00%0ASML260618C00440000
430 C00%0ASML260618C00430000
420 C00%0ASML260618C00420000
410 C281.000%4404-23ASML260618C00410000
400 C266.460%5504-22ASML260618C00400000
390 C00%0ASML260618C00390000
380 C00%0ASML260618C00380000
370 C00%0ASML260618C00370000
360 C00%0ASML260618C00360000
350 C00%0ASML260618C00350000
340 C00%0ASML260618C00340000
330 C00%0ASML260618C00330000
320 C00%0ASML260618C00320000
310 C00%0ASML260618C00310000
300 C00%0ASML260618C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,080 P00%0ASML260618P01080000
1,060 P00%0ASML260618P01060000
1,040 P345.60-19.12%223705-02ASML260618P01040000
1,020 P00%0ASML260618P01020000
1,000 P315.650%241205-02ASML260618P01000000
980 P391.700%9904-08ASML260618P00980000
960 P331.00+12.21%1104-22ASML260618P00960000
950 P00%0ASML260618P00950000
940 P00%0ASML260618P00940000
930 P00%0ASML260618P00930000
920 P263.230%1104-24ASML260618P00920000
910 P254.990%1104-24ASML260618P00910000
900 P00%0ASML260618P00900000
890 P00%0ASML260618P00890000
880 P00%0ASML260618P00880000
870 P00%0ASML260618P00870000
860 P178.900%2203-25ASML260618P00860000
850 P191.800%2105-02ASML260618P00850000
840 P00%0ASML260618P00840000
830 P00%0ASML260618P00830000
820 P175.910%1105-06ASML260618P00820000
810 P00%0ASML260618P00810000
800 P222.080%2104-04ASML260618P00800000
790 P160.70-5.53%2304-24ASML260618P00790000
780 P164.60-1.32%2404-23ASML260618P00780000
770 P155.40-1.92%42404-23ASML260618P00770000
760 P141.10-3.80%2103-11ASML260618P00760000
750 P130.02-8.69%1405-06ASML260618P00750000
740 P00%0ASML260618P00740000
730 P114.45-33.13%1205-05ASML260618P00730000
720 P127.700%8803-31ASML260618P00720000
710 P114.83-11.15%2604-28ASML260618P00710000
700 P92.55-39.62%1305-08ASML260618P00700000
690 P00%0ASML260618P00690000
680 P113.68-19.38%1804-22ASML260618P00680000
670 P100.10-14.06%1304-30ASML260618P00670000
660 P73.53-26.98%2705-08ASML260618P00660000
650 P70.76-39.30%1805-08ASML260618P00650000
640 P65.00-9.22%133305-08ASML260618P00640000
620 P58.42-31.27%153105-08ASML260618P00620000
600 P56.09-10.83%411505-02ASML260618P00600000
580 P45.00-14.77%212305-08ASML260618P00580000
560 P68.00+5.43%7904-21ASML260618P00560000
540 P39.80-2.69%6016105-07ASML260618P00540000
520 P33.05-37.76%22505-02ASML260618P00520000
500 P25.71-14.58%31905-08ASML260618P00500000
490 P38.77+47.98%1204-17ASML260618P00490000
480 P22.20-39.34%120705-08ASML260618P00480000
470 P20.930%1105-08ASML260618P00470000
460 P00%0ASML260618P00460000
450 P22.40-5.88%1104-28ASML260618P00450000
440 P18.00-18.18%1305-05ASML260618P00440000
430 P26.70-22.02%1204-08ASML260618P00430000
420 P23.20+27.96%151604-10ASML260618P00420000
410 P14.60+5.04%11605-07ASML260618P00410000
400 P15.00-23.86%1404-24ASML260618P00400000
390 P00%0ASML260618P00390000
380 P11.22-31.38%2505-06ASML260618P00380000
370 P10.60-23.19%2205-02ASML260618P00370000
360 P10.11-23.58%4104-25ASML260618P00360000
350 P00%0ASML260618P00350000
340 P11.70-27.78%1304-15ASML260618P00340000
330 P7.60-27.62%110104-29ASML260618P00330000
320 P5.10-43.33%3505-08ASML260618P00320000
310 P00%0ASML260618P00310000
300 P5.00+28.53%1205-06ASML260618P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC