Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:04:49 PM EDT
795.03USD+1.266%(+9.94)723,462
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
459834911,523


ASML Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 18, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


ASML Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C21.00-9.68%2206-20ASML260618C01160000
1,140 C26.85-5.79%21206-27ASML260618C01140000
1,120 C22.40-12.33%1206-02ASML260618C01120000
1,100 C31.15+1.04%1607-02ASML260618C01100000
1,080 C32.00-13.98%14907-07ASML260618C01080000
1,060 C39.00+46.89%11506-26ASML260618C01060000
1,040 C40.76-13.83%12907-01ASML260618C01040000
1,020 C40.71-10.72%3306-17ASML260618C01020000
1,000 C50.90+4.32%71507-02ASML260618C01000000
980 C50.10-9.40%12107-02ASML260618C00980000
960 C34.10+15.20%282304-25ASML260618C00960000
950 C69.50+20.87%117606-24ASML260618C00950000
940 C68.00-9.87%15906-26ASML260618C00940000
930 C61.24+5.30%14005-29ASML260618C00930000
920 C80.00+43.50%276306-25ASML260618C00920000
910 C71.10+3.04%1506-16ASML260618C00910000
900 C80.000.00%15306-30ASML260618C00900000
890 C77.50+23.86%1706-16ASML260618C00890000
880 C99.20+34.24%13906-25ASML260618C00880000
870 C84.70-7.12%1507-01ASML260618C00870000
860 C87.30-0.57%1406-16ASML260618C00860000
850 C93.35-4.87%12707-07ASML260618C00850000
840 C114.00+63.37%51406-24ASML260618C00840000
830 C96.20+27.74%1306-09ASML260618C00830000
820 C111.50+22.06%11306-26ASML260618C00820000
810 C110.00-5.58%1707-07ASML260618C00810000
800 C115.35-2.91%114207-07ASML260618C00800000
790 C118.50-5.58%21007-07ASML260618C00790000
780 C127.35+5.38%2807-03ASML260618C00780000
770 C136.06+0.04%310307-02ASML260618C00770000
760 C121.85-3.29%4606-20ASML260618C00760000
750 C134.30-3.10%33007-02ASML260618C00750000
740 C158.00+23.36%606906-24ASML260618C00740000
730 C136.75+2.45%2605-29ASML260618C00730000
720 C149.20-9.58%17207-02ASML260618C00720000
710 C137.90+66.55%61205-12ASML260618C00710000
700 C175.50+0.11%11306-30ASML260618C00700000
690 C181.80+8.60%1306-27ASML260618C00690000
680 C193.91+4.38%11606-11ASML260618C00680000
670 C170.40-4.70%2406-20ASML260618C00670000
660 C187.62-1.23%12106-17ASML260618C00660000
650 C224.20+25.32%21406-24ASML260618C00650000
640 C221.00+25.50%21106-27ASML260618C00640000
620 C246.00+17.99%5706-24ASML260618C00620000
600 C248.00+13.76%2406-26ASML260618C00600000
580 C232.41+4.69%4506-06ASML260618C00580000
560 C210.400%2105-09ASML260618C00560000
540 C286.51+27.68%1207-07ASML260618C00540000
520 C170.87-10.42%2504-21ASML260618C00520000
500 C325.70+1.64%2806-30ASML260618C00500000
490 C250.000%4203-10ASML260618C00490000
480 C215.00+2.38%1104-17ASML260618C00480000
470 C00%0ASML260618C00470000
460 C245.600%1103-31ASML260618C00460000
450 C338.60-3.40%2206-18ASML260618C00450000
440 C00%0ASML260618C00440000
430 C00%0ASML260618C00430000
420 C00%0ASML260618C00420000
410 C355.00+26.33%1305-21ASML260618C00410000
400 C266.460%5504-22ASML260618C00400000
390 C00%0ASML260618C00390000
380 C00%0ASML260618C00380000
370 C00%0ASML260618C00370000
360 C00%0ASML260618C00360000
350 C00%0ASML260618C00350000
340 C00%0ASML260618C00340000
330 C00%0ASML260618C00330000
320 C431.500%151506-02ASML260618C00320000
310 C00%0ASML260618C00310000
300 C00%0ASML260618C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0ASML260618P01160000
1,140 P00%0ASML260618P01140000
1,120 P00%0ASML260618P01120000
1,100 P00%0ASML260618P01100000
1,080 P00%0ASML260618P01080000
1,060 P00%0ASML260618P01060000
1,040 P345.60-19.12%223705-02ASML260618P01040000
1,020 P00%0ASML260618P01020000
1,000 P315.650%241205-02ASML260618P01000000
980 P391.700%9904-08ASML260618P00980000
960 P331.00+12.21%1104-22ASML260618P00960000
950 P00%0ASML260618P00950000
940 P00%0ASML260618P00940000
930 P00%0ASML260618P00930000
920 P263.230%1104-24ASML260618P00920000
910 P254.990%1104-24ASML260618P00910000
900 P00%0ASML260618P00900000
890 P00%0ASML260618P00890000
880 P182.600%4105-30ASML260618P00880000
870 P00%0ASML260618P00870000
860 P178.900%2203-25ASML260618P00860000
850 P138.79-27.64%2306-09ASML260618P00850000
840 P133.000%8806-09ASML260618P00840000
830 P130.000%6606-09ASML260618P00830000
820 P123.90-29.57%2206-09ASML260618P00820000
810 P118.100%2106-09ASML260618P00810000
800 P100.00+2.24%1707-07ASML260618P00800000
790 P96.65-6.27%11606-24ASML260618P00790000
780 P89.95+5.55%1906-27ASML260618P00780000
770 P84.80-0.12%187707-07ASML260618P00770000
760 P80.70-15.59%58207-01ASML260618P00760000
750 P76.80+2.29%19107-07ASML260618P00750000
740 P79.85+1.14%51406-12ASML260618P00740000
730 P66.97-2.40%4707-02ASML260618P00730000
720 P63.20-5.25%31406-30ASML260618P00720000
710 P73.40-6.85%61006-09ASML260618P00710000
700 P57.00+1.14%215407-07ASML260618P00700000
690 P75.480%1105-12ASML260618P00690000
680 P50.90-0.68%74907-07ASML260618P00680000
670 P48.95-6.85%2906-24ASML260618P00670000
660 P45.20-9.69%11306-26ASML260618P00660000
650 P41.00-24.07%22607-07ASML260618P00650000
640 P47.65+2.03%24306-13ASML260618P00640000
620 P33.18+0.03%13407-07ASML260618P00620000
600 P28.96-2.49%412307-02ASML260618P00600000
580 P24.82-22.32%111106-25ASML260618P00580000
560 P21.70-22.50%11007-01ASML260618P00560000
540 P18.55-5.36%1017106-30ASML260618P00540000
520 P15.50+3.33%14307-02ASML260618P00520000
500 P13.75-0.36%12207-02ASML260618P00500000
490 P19.94-48.57%4405-30ASML260618P00490000
480 P14.30-9.32%121006-23ASML260618P00480000
470 P11.35-21.56%1106-24ASML260618P00470000
460 P00%0ASML260618P00460000
450 P9.65-38.14%1506-27ASML260618P00450000
440 P8.85-50.83%1406-27ASML260618P00440000
430 P26.70-22.02%1204-08ASML260618P00430000
420 P23.20+27.96%151604-10ASML260618P00420000
410 P6.01-58.84%11607-03ASML260618P00410000
400 P5.55-26.00%1906-25ASML260618P00400000
390 P5.25-31.55%1106-25ASML260618P00390000
380 P5.40-3.91%1506-27ASML260618P00380000
370 P10.60-23.19%2205-02ASML260618P00370000
360 P10.11-23.58%4104-25ASML260618P00360000
350 P3.99-21.76%2306-30ASML260618P00350000
340 P4.95+0.61%1305-28ASML260618P00340000
330 P4.10-46.05%610406-13ASML260618P00330000
320 P3.30+5.10%1506-30ASML260618P00320000
310 P00%0ASML260618P00310000
300 P2.85-5.00%1305-29ASML260618P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC