Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3051273


ASML Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Jun 13, 2025 Exp. - Max Pain @ $685.00

Puts
Calls


ASML Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
970 C00%0ASML250613C00970000
960 C00%0ASML250613C00960000
950 C00%0ASML250613C00950000
940 C00%0ASML250613C00940000
930 C00%0ASML250613C00930000
920 C00%0ASML250613C00920000
910 C00%0ASML250613C00910000
900 C00%0ASML250613C00900000
890 C00%0ASML250613C00890000
880 C00%0ASML250613C00880000
870 C00%0ASML250613C00870000
860 C00%0ASML250613C00860000
850 C00%0ASML250613C00850000
845 C00%0ASML250613C00845000
840 C00%0ASML250613C00840000
835 C00%0ASML250613C00835000
830 C00%0ASML250613C00830000
825 C00%0ASML250613C00825000
820 C00%0ASML250613C00820000
815 C00%0ASML250613C00815000
810 C00%0ASML250613C00810000
805 C00%0ASML250613C00805000
800 C00%0ASML250613C00800000
795 C00%0ASML250613C00795000
790 C00%0ASML250613C00790000
785 C00%0ASML250613C00785000
780 C3.300%1105-07ASML250613C00780000
775 C9.49+87.18%2505-08ASML250613C00775000
770 C00%0ASML250613C00770000
765 C10.800%4405-08ASML250613C00765000
760 C12.80+47.98%8605-08ASML250613C00760000
755 C14.10+45.36%1405-08ASML250613C00755000
750 C9.70+10.23%81005-07ASML250613C00750000
745 C11.200%1105-07ASML250613C00745000
740 C00%0ASML250613C00740000
735 C21.70+48.33%1205-08ASML250613C00735000
730 C21.10+40.67%4405-08ASML250613C00730000
725 C25.20+41.57%51005-08ASML250613C00725000
720 C30.10+50.50%1205-08ASML250613C00720000
715 C00%0ASML250613C00715000
710 C22.500%2205-07ASML250613C00710000
705 C36.00+20.00%4305-08ASML250613C00705000
700 C38.05+42.72%1205-08ASML250613C00700000
695 C31.00+8.39%1205-07ASML250613C00695000
690 C42.85+36.46%1405-08ASML250613C00690000
685 C46.30+61.89%131305-08ASML250613C00685000
680 C50.000%5505-08ASML250613C00680000
675 C00%0ASML250613C00675000
670 C40.21-7.03%1105-06ASML250613C00670000
665 C00%0ASML250613C00665000
660 C00%0ASML250613C00660000
655 C00%0ASML250613C00655000
650 C00%0ASML250613C00650000
645 C00%0ASML250613C00645000
640 C00%0ASML250613C00640000
635 C00%0ASML250613C00635000
630 C00%0ASML250613C00630000
625 C00%0ASML250613C00625000
620 C00%0ASML250613C00620000
615 C00%0ASML250613C00615000
610 C00%0ASML250613C00610000
605 C00%0ASML250613C00605000
600 C00%0ASML250613C00600000
595 C00%0ASML250613C00595000
590 C00%0ASML250613C00590000
585 C00%0ASML250613C00585000
580 C00%0ASML250613C00580000
575 C00%0ASML250613C00575000
570 C00%0ASML250613C00570000
565 C00%0ASML250613C00565000
560 C00%0ASML250613C00560000
555 C00%0ASML250613C00555000
550 C00%0ASML250613C00550000
545 C00%0ASML250613C00545000
540 C00%0ASML250613C00540000
535 C00%0ASML250613C00535000
530 C00%0ASML250613C00530000
525 C00%0ASML250613C00525000
520 C00%0ASML250613C00520000
515 C00%0ASML250613C00515000
510 C00%0ASML250613C00510000
505 C00%0ASML250613C00505000
500 C00%0ASML250613C00500000
495 C00%0ASML250613C00495000
490 C00%0ASML250613C00490000
485 C00%0ASML250613C00485000
480 C00%0ASML250613C00480000
475 C00%0ASML250613C00475000
470 C00%0ASML250613C00470000
465 C00%0ASML250613C00465000
460 C00%0ASML250613C00460000
455 C00%0ASML250613C00455000
450 C00%0ASML250613C00450000
445 C00%0ASML250613C00445000
440 C00%0ASML250613C00440000
435 C00%0ASML250613C00435000
430 C00%0ASML250613C00430000
425 C00%0ASML250613C00425000
420 C00%0ASML250613C00420000
415 C00%0ASML250613C00415000
410 C00%0ASML250613C00410000
405 C00%0ASML250613C00405000
400 C00%0ASML250613C00400000
395 C00%0ASML250613C00395000
390 C00%0ASML250613C00390000
385 C00%0ASML250613C00385000
380 C00%0ASML250613C00380000
Puts
StrikePriceChangeVolOILastContract Name
970 P00%0ASML250613P00970000
960 P00%0ASML250613P00960000
950 P00%0ASML250613P00950000
940 P00%0ASML250613P00940000
930 P00%0ASML250613P00930000
920 P00%0ASML250613P00920000
910 P00%0ASML250613P00910000
900 P00%0ASML250613P00900000
890 P00%0ASML250613P00890000
880 P00%0ASML250613P00880000
870 P00%0ASML250613P00870000
860 P00%0ASML250613P00860000
850 P00%0ASML250613P00850000
845 P00%0ASML250613P00845000
840 P00%0ASML250613P00840000
835 P00%0ASML250613P00835000
830 P00%0ASML250613P00830000
825 P00%0ASML250613P00825000
820 P00%0ASML250613P00820000
815 P00%0ASML250613P00815000
810 P00%0ASML250613P00810000
805 P00%0ASML250613P00805000
800 P00%0ASML250613P00800000
795 P00%0ASML250613P00795000
790 P00%0ASML250613P00790000
785 P00%0ASML250613P00785000
780 P00%0ASML250613P00780000
775 P00%0ASML250613P00775000
770 P00%0ASML250613P00770000
765 P00%0ASML250613P00765000
760 P00%0ASML250613P00760000
755 P00%0ASML250613P00755000
750 P50.00-26.42%1205-08ASML250613P00750000
745 P00%0ASML250613P00745000
740 P00%0ASML250613P00740000
735 P00%0ASML250613P00735000
730 P00%0ASML250613P00730000
725 P00%0ASML250613P00725000
720 P00%0ASML250613P00720000
715 P00%0ASML250613P00715000
710 P00%0ASML250613P00710000
705 P00%0ASML250613P00705000
700 P23.210%4405-08ASML250613P00700000
695 P21.36-34.98%3405-08ASML250613P00695000
690 P00%0ASML250613P00690000
685 P00%0ASML250613P00685000
680 P00%0ASML250613P00680000
675 P23.140%1105-05ASML250613P00675000
670 P13.85-45.08%3305-08ASML250613P00670000
665 P11.00-43.99%1205-08ASML250613P00665000
660 P12.000%1105-08ASML250613P00660000
655 P00%0ASML250613P00655000
650 P9.06-47.33%1405-08ASML250613P00650000
645 P8.25-36.78%1205-08ASML250613P00645000
640 P7.80-37.60%4805-08ASML250613P00640000
635 P6.650%2205-08ASML250613P00635000
630 P10.300%2205-05ASML250613P00630000
625 P12.21+35.67%4505-06ASML250613P00625000
620 P9.00-19.43%1705-07ASML250613P00620000
615 P5.45-38.76%3505-08ASML250613P00615000
610 P5.07-23.53%3505-08ASML250613P00610000
605 P8.000%1105-06ASML250613P00605000
600 P3.30-46.77%1505-08ASML250613P00600000
595 P9.300%1105-01ASML250613P00595000
590 P5.100%2205-05ASML250613P00590000
585 P4.920%1105-05ASML250613P00585000
580 P00%0ASML250613P00580000
575 P3.500%1105-05ASML250613P00575000
570 P3.150%2205-07ASML250613P00570000
565 P00%0ASML250613P00565000
560 P00%0ASML250613P00560000
555 P2.900%1105-06ASML250613P00555000
550 P00%0ASML250613P00550000
545 P00%0ASML250613P00545000
540 P1.30-41.96%1405-08ASML250613P00540000
535 P00%0ASML250613P00535000
530 P00%0ASML250613P00530000
525 P00%0ASML250613P00525000
520 P00%0ASML250613P00520000
515 P00%0ASML250613P00515000
510 P00%0ASML250613P00510000
505 P00%0ASML250613P00505000
500 P00%0ASML250613P00500000
495 P00%0ASML250613P00495000
490 P00%0ASML250613P00490000
485 P00%0ASML250613P00485000
480 P00%0ASML250613P00480000
475 P00%0ASML250613P00475000
470 P00%0ASML250613P00470000
465 P00%0ASML250613P00465000
460 P00%0ASML250613P00460000
455 P00%0ASML250613P00455000
450 P00%0ASML250613P00450000
445 P00%0ASML250613P00445000
440 P00%0ASML250613P00440000
435 P00%0ASML250613P00435000
430 P00%0ASML250613P00430000
425 P00%0ASML250613P00425000
420 P00%0ASML250613P00420000
415 P00%0ASML250613P00415000
410 P00%0ASML250613P00410000
405 P00%0ASML250613P00405000
400 P00%0ASML250613P00400000
395 P00%0ASML250613P00395000
390 P00%0ASML250613P00390000
385 P00%0ASML250613P00385000
380 P00%0ASML250613P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC