Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3755,1948747,367


ASML Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Sep 19, 2025 Exp. - Max Pain @ $700.00

Puts
Calls


ASML Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340 C0.85-5.56%56905-08ASML250919C01340000
1,320 C0.92+15.00%14004-29ASML250919C01320000
1,300 C1.20+23.71%12504-16ASML250919C01300000
1,280 C1.53-56.29%12804-04ASML250919C01280000
1,260 C1.55-41.06%16103-31ASML250919C01260000
1,240 C4.90-4.85%1302-24ASML250919C01240000
1,220 C1.70-43.33%16004-14ASML250919C01220000
1,200 C1.50+30.43%2014704-25ASML250919C01200000
1,180 C4.75-30.35%2402-28ASML250919C01180000
1,160 C1.35-28.95%51904-17ASML250919C01160000
1,140 C3.32-33.60%17503-27ASML250919C01140000
1,120 C2.50-64.29%11904-14ASML250919C01120000
1,100 C1.96+22.50%232905-02ASML250919C01100000
1,080 C7.10+12.70%52503-19ASML250919C01080000
1,060 C2.80-20.23%252304-25ASML250919C01060000
1,040 C3.77-51.04%221704-15ASML250919C01040000
1,020 C2.50-44.44%14804-16ASML250919C01020000
1,000 C3.50-4.11%142005-05ASML250919C01000000
980 C3.10+5.80%132604-22ASML250919C00980000
960 C4.10+13.89%14704-23ASML250919C00960000
940 C6.18+23.60%16605-05ASML250919C00940000
920 C8.00+6.67%519905-07ASML250919C00920000
900 C11.90+16.67%421705-08ASML250919C00900000
880 C10.92+14.35%209205-02ASML250919C00880000
860 C17.85+26.15%319405-08ASML250919C00860000
840 C22.10+37.27%215305-08ASML250919C00840000
820 C22.21+13.32%152505-07ASML250919C00820000
800 C31.05+22.24%551005-08ASML250919C00800000
780 C36.49+16.06%130105-08ASML250919C00780000
760 C46.80+27.00%418205-08ASML250919C00760000
740 C54.80+9.60%934705-08ASML250919C00740000
720 C62.10+12.70%424305-08ASML250919C00720000
700 C73.20+24.91%746705-08ASML250919C00700000
680 C85.50+21.62%530505-08ASML250919C00680000
660 C98.10+19.34%129505-08ASML250919C00660000
640 C111.50+26.20%36905-08ASML250919C00640000
620 C124.77+12.71%25905-08ASML250919C00620000
600 C140.90+32.92%26405-08ASML250919C00600000
580 C133.13-4.63%12405-06ASML250919C00580000
560 C156.20-1.76%2805-02ASML250919C00560000
540 C172.00+13.31%43605-02ASML250919C00540000
520 C182.25-28.06%101103-28ASML250919C00520000
500 C189.19-1.92%11404-29ASML250919C00500000
490 C254.00+20.78%4512-13ASML250919C00490000
480 C220.10-17.26%2211-11ASML250919C00480000
470 C281.90+7.76%4210-21ASML250919C00470000
460 C297.80-3.75%1202-10ASML250919C00460000
450 C220.80+0.36%2304-10ASML250919C00450000
440 C390.70+12.89%1109-12ASML250919C00440000
430 C314.100%2110-21ASML250919C00430000
420 C00%0ASML250919C00420000
410 C00%0ASML250919C00410000
400 C229.10-26.71%3204-07ASML250919C00400000
390 C288.27-7.01%2304-02ASML250919C00390000
380 C284.04-23.42%1103-31ASML250919C00380000
370 C00%0ASML250919C00370000
360 C375.900%2010-21ASML250919C00360000
350 C383.600%4110-25ASML250919C00350000
340 C00%0ASML250919C00340000
330 C00%0ASML250919C00330000
320 C00%0ASML250919C00320000
310 C00%0ASML250919C00310000
300 C00%0ASML250919C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,340 P00%0ASML250919P01340000
1,320 P00%0ASML250919P01320000
1,300 P00%0ASML250919P01300000
1,280 P00%0ASML250919P01280000
1,260 P00%0ASML250919P01260000
1,240 P00%0ASML250919P01240000
1,220 P497.500%2110-22ASML250919P01220000
1,200 P00%0ASML250919P01200000
1,180 P00%0ASML250919P01180000
1,160 P495.80+21.07%11204-09ASML250919P01160000
1,140 P00%0ASML250919P01140000
1,120 P409.100%4110-21ASML250919P01120000
1,100 P431.46+8.59%1211-12ASML250919P01100000
1,080 P360.00-3.54%2112-04ASML250919P01080000
1,060 P00%0ASML250919P01060000
1,040 P423.04-2.06%2204-09ASML250919P01040000
1,020 P00%0ASML250919P01020000
1,000 P368.00+13.10%101104-03ASML250919P01000000
980 P365.45+39.97%2304-04ASML250919P00980000
960 P318.60-7.85%5704-07ASML250919P00960000
940 P280.00+0.56%1704-30ASML250919P00940000
920 P305.04+33.21%1304-21ASML250919P00920000
900 P213.80-12.84%21905-02ASML250919P00900000
880 P205.90-21.21%92104-15ASML250919P00880000
860 P178.80-16.14%12205-07ASML250919P00860000
840 P164.48-15.65%1505-06ASML250919P00840000
820 P186.00+20.08%14504-17ASML250919P00820000
800 P147.75-24.67%515204-14ASML250919P00800000
780 P115.45-11.72%112505-06ASML250919P00780000
760 P96.04-1.04%18905-05ASML250919P00760000
740 P71.40-12.93%114405-08ASML250919P00740000
720 P62.30-18.67%120205-08ASML250919P00720000
700 P52.60-17.43%2233205-08ASML250919P00700000
680 P44.70-11.49%452505-08ASML250919P00680000
660 P47.10-0.21%950005-07ASML250919P00660000
640 P31.41-15.79%238505-08ASML250919P00640000
620 P26.00-12.16%174005-08ASML250919P00620000
600 P20.35-21.73%444505-08ASML250919P00600000
580 P17.30-21.00%445205-08ASML250919P00580000
560 P17.60+6.02%354205-06ASML250919P00560000
540 P13.27-22.40%157205-05ASML250919P00540000
520 P10.50-32.69%3041405-02ASML250919P00520000
500 P6.60-20.48%1022005-08ASML250919P00500000
490 P17.10+17.12%122904-16ASML250919P00490000
480 P6.60-41.49%284205-02ASML250919P00480000
470 P15.83-16.68%13304-16ASML250919P00470000
460 P7.60-39.20%82104-24ASML250919P00460000
450 P4.87-0.61%19305-05ASML250919P00450000
440 P5.39-18.33%13504-28ASML250919P00440000
430 P5.50-74.42%13504-24ASML250919P00430000
420 P8.96+19.47%12904-16ASML250919P00420000
410 P8.90+147.22%24404-21ASML250919P00410000
400 P2.80-0.71%145105-07ASML250919P00400000
390 P2.99+1.01%61203-27ASML250919P00390000
380 P7.22-20.31%419604-11ASML250919P00380000
370 P11.02-9.67%18704-09ASML250919P00370000
360 P2.51-50.00%11204-24ASML250919P00360000
350 P1.30-70.52%26005-05ASML250919P00350000
340 P1.50-11.76%12705-01ASML250919P00340000
330 P4.100%303004-14ASML250919P00330000
320 P00%0ASML250919P00320000
310 P1.00-16.67%1105-07ASML250919P00310000
300 P1.87-17.98%2304-22ASML250919P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC