Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

At Close
May 9, 2025 3:59:52 PM EDT
706.05USD-0.280%(-1.98)884,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
711.13USD+0.438%(+3.10)43,719
After-hours
May 9, 2025 4:39:30 PM EDT
706.21USD+0.023%(+0.16)5,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
318619162,263


ASML May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ASML May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML May 30, 2025 Exp. - Max Pain @ $675.00

Puts
Calls


ASML May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
970 C0.060.00%2805-06ASML250530C00970000
960 C0.850%2104-14ASML250530C00960000
950 C0.390%1104-28ASML250530C00950000
940 C2.000%2104-11ASML250530C00940000
930 C2.000%2104-11ASML250530C00930000
920 C1.580%18904-25ASML250530C00920000
910 C00%0ASML250530C00910000
900 C00%0ASML250530C00900000
890 C00%0ASML250530C00890000
880 C00%0ASML250530C00880000
870 C2.090%1104-15ASML250530C00870000
860 C00%0ASML250530C00860000
850 C0.85+30.77%2104-25ASML250530C00850000
845 C00%0ASML250530C00845000
840 C00%0ASML250530C00840000
835 C00%0ASML250530C00835000
830 C1.480%1104-28ASML250530C00830000
825 C00%0ASML250530C00825000
820 C2.70-62.50%201104-25ASML250530C00820000
815 C00%0ASML250530C00815000
810 C00%0ASML250530C00810000
805 C00%0ASML250530C00805000
800 C2.23+11.50%141605-08ASML250530C00800000
795 C2.53+40.56%2305-08ASML250530C00795000
790 C1.54-18.09%1505-05ASML250530C00790000
785 C9.300%1104-14ASML250530C00785000
780 C2.33+6.88%1405-05ASML250530C00780000
775 C2.00+45.99%4404-25ASML250530C00775000
770 C5.200%2205-08ASML250530C00770000
765 C5.70+91.28%111205-08ASML250530C00765000
760 C6.97+105.00%82105-08ASML250530C00760000
755 C8.50+88.89%65205-08ASML250530C00755000
750 C9.00+13.92%495405-08ASML250530C00750000
745 C11.50+108.71%515705-08ASML250530C00745000
740 C11.85+85.74%296305-08ASML250530C00740000
735 C14.16+93.18%302905-08ASML250530C00735000
730 C14.74+84.25%577005-08ASML250530C00730000
725 C18.24+92.00%303605-08ASML250530C00725000
720 C20.20+67.08%266505-08ASML250530C00720000
715 C22.60+25.00%353405-08ASML250530C00715000
710 C25.10+23.77%75605-08ASML250530C00710000
705 C28.91+64.64%43105-08ASML250530C00705000
700 C30.24+57.17%47005-08ASML250530C00700000
695 C35.24+30.52%6605-08ASML250530C00695000
690 C35.20+47.96%15205-08ASML250530C00690000
685 C42.14+50.50%11405-08ASML250530C00685000
680 C44.38+49.98%22005-08ASML250530C00680000
675 C33.10-7.18%13005-05ASML250530C00675000
670 C53.06+64.53%91905-08ASML250530C00670000
665 C53.30+30.64%101005-08ASML250530C00665000
660 C58.87+64.95%1505-08ASML250530C00660000
655 C66.65+26.59%2305-08ASML250530C00655000
650 C52.50+52.17%2505-02ASML250530C00650000
645 C51.40+6.42%81005-07ASML250530C00645000
640 C78.00+51.16%8205-08ASML250530C00640000
635 C00%0ASML250530C00635000
630 C38.00+18.75%4404-22ASML250530C00630000
625 C63.00+47.85%1104-24ASML250530C00625000
620 C95.74+68.38%21405-08ASML250530C00620000
615 C39.730%4204-21ASML250530C00615000
610 C45.850%6304-21ASML250530C00610000
605 C109.29+23.70%2105-08ASML250530C00605000
600 C00%0ASML250530C00600000
595 C00%0ASML250530C00595000
590 C102.35-2.99%1205-05ASML250530C00590000
585 C00%0ASML250530C00585000
580 C00%0ASML250530C00580000
575 C116.06+18.39%2105-02ASML250530C00575000
570 C00%0ASML250530C00570000
565 C00%0ASML250530C00565000
560 C00%0ASML250530C00560000
555 C00%0ASML250530C00555000
550 C00%0ASML250530C00550000
545 C00%0ASML250530C00545000
540 C00%0ASML250530C00540000
535 C00%0ASML250530C00535000
530 C00%0ASML250530C00530000
525 C00%0ASML250530C00525000
520 C00%0ASML250530C00520000
515 C00%0ASML250530C00515000
510 C00%0ASML250530C00510000
505 C00%0ASML250530C00505000
500 C164.300%1104-23ASML250530C00500000
495 C00%0ASML250530C00495000
490 C00%0ASML250530C00490000
485 C00%0ASML250530C00485000
480 C00%0ASML250530C00480000
475 C00%0ASML250530C00475000
470 C00%0ASML250530C00470000
465 C00%0ASML250530C00465000
460 C00%0ASML250530C00460000
455 C00%0ASML250530C00455000
450 C00%0ASML250530C00450000
445 C00%0ASML250530C00445000
440 C00%0ASML250530C00440000
435 C00%0ASML250530C00435000
430 C00%0ASML250530C00430000
425 C00%0ASML250530C00425000
420 C00%0ASML250530C00420000
415 C251.99+2.09%21205-01ASML250530C00415000
410 C00%0ASML250530C00410000
405 C00%0ASML250530C00405000
400 C00%0ASML250530C00400000
395 C00%0ASML250530C00395000
390 C00%0ASML250530C00390000
385 C00%0ASML250530C00385000
380 C00%0ASML250530C00380000
Puts
StrikePriceChangeVolOILastContract Name
970 P00%0ASML250530P00970000
960 P00%0ASML250530P00960000
950 P00%0ASML250530P00950000
940 P00%0ASML250530P00940000
930 P00%0ASML250530P00930000
920 P00%0ASML250530P00920000
910 P00%0ASML250530P00910000
900 P00%0ASML250530P00900000
890 P179.50-14.52%1005-08ASML250530P00890000
880 P00%0ASML250530P00880000
870 P00%0ASML250530P00870000
860 P00%0ASML250530P00860000
850 P00%0ASML250530P00850000
845 P00%0ASML250530P00845000
840 P00%0ASML250530P00840000
835 P00%0ASML250530P00835000
830 P184.810%4404-16ASML250530P00830000
825 P00%0ASML250530P00825000
820 P00%0ASML250530P00820000
815 P00%0ASML250530P00815000
810 P00%0ASML250530P00810000
805 P00%0ASML250530P00805000
800 P00%0ASML250530P00800000
795 P00%0ASML250530P00795000
790 P00%0ASML250530P00790000
785 P143.960%1004-17ASML250530P00785000
780 P00%0ASML250530P00780000
775 P00%0ASML250530P00775000
770 P00%0ASML250530P00770000
765 P00%0ASML250530P00765000
760 P00%0ASML250530P00760000
755 P00%0ASML250530P00755000
750 P00%0ASML250530P00750000
745 P00%0ASML250530P00745000
740 P84.070%2104-23ASML250530P00740000
735 P00%0ASML250530P00735000
730 P00%0ASML250530P00730000
725 P00%0ASML250530P00725000
720 P25.42-36.07%2305-08ASML250530P00720000
715 P23.21-39.73%5405-08ASML250530P00715000
710 P20.42-61.38%3405-08ASML250530P00710000
705 P18.37-40.93%1105-08ASML250530P00705000
700 P29.28+4.20%21405-05ASML250530P00700000
695 P26.39+4.10%11005-05ASML250530P00695000
690 P13.70-34.13%112105-08ASML250530P00690000
685 P12.18-48.17%73005-08ASML250530P00685000
680 P10.15-50.00%32005-08ASML250530P00680000
675 P9.05-49.01%62905-08ASML250530P00675000
670 P8.70-47.27%21705-08ASML250530P00670000
665 P7.70-57.22%45205-08ASML250530P00665000
660 P5.75-65.69%122905-08ASML250530P00660000
655 P5.75-39.47%314705-08ASML250530P00655000
650 P5.40-32.50%323505-08ASML250530P00650000
645 P4.53-48.81%71205-08ASML250530P00645000
640 P3.80-47.95%396505-08ASML250530P00640000
635 P3.40-51.01%141905-08ASML250530P00635000
630 P3.09-46.26%153305-08ASML250530P00630000
625 P2.46-54.44%132605-08ASML250530P00625000
620 P2.65-44.79%53405-08ASML250530P00620000
615 P2.21-61.23%102305-08ASML250530P00615000
610 P2.00-53.27%11805-08ASML250530P00610000
605 P2.40-32.20%203705-08ASML250530P00605000
600 P2.15-30.19%2012705-08ASML250530P00600000
595 P1.53-59.95%2605-08ASML250530P00595000
590 P2.77-2.12%22205-07ASML250530P00590000
585 P1.28-51.52%23105-08ASML250530P00585000
580 P2.25-1.32%12405-07ASML250530P00580000
575 P1.82-8.08%11705-07ASML250530P00575000
570 P2.05-50.00%1705-06ASML250530P00570000
565 P4.30-15.69%2204-25ASML250530P00565000
560 P0.85-39.72%21105-08ASML250530P00560000
555 P0.68-57.50%26305-08ASML250530P00555000
550 P0.80-39.85%27305-08ASML250530P00550000
545 P1.45+21.85%1605-06ASML250530P00545000
540 P0.70-31.37%14705-08ASML250530P00540000
535 P1.87+2.19%424204-30ASML250530P00535000
530 P1.48-34.22%13605-01ASML250530P00530000
525 P1.07-26.21%11705-06ASML250530P00525000
520 P2.20-2.22%8304-25ASML250530P00520000
515 P1.93+73.87%2204-30ASML250530P00515000
510 P1.77+37.21%21004-30ASML250530P00510000
505 P6.25+34.12%1304-21ASML250530P00505000
500 P0.35-53.33%11,00705-08ASML250530P00500000
495 P5.160%4404-21ASML250530P00495000
490 P1.42-72.43%1704-24ASML250530P00490000
485 P00%0ASML250530P00485000
480 P0.36-85.43%110204-28ASML250530P00480000
475 P0.260%4405-08ASML250530P00475000
470 P0.25-92.60%4505-08ASML250530P00470000
465 P00%0ASML250530P00465000
460 P00%0ASML250530P00460000
455 P00%0ASML250530P00455000
450 P00%0ASML250530P00450000
445 P00%0ASML250530P00445000
440 P00%0ASML250530P00440000
435 P00%0ASML250530P00435000
430 P00%0ASML250530P00430000
425 P00%0ASML250530P00425000
420 P0.64-9.86%1605-01ASML250530P00420000
415 P00%0ASML250530P00415000
410 P1.41-37.61%1605-01ASML250530P00410000
405 P00%0ASML250530P00405000
400 P1.410%1104-16ASML250530P00400000
395 P00%0ASML250530P00395000
390 P00%0ASML250530P00390000
385 P00%0ASML250530P00385000
380 P00%0ASML250530P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC