AMD270617C00105000
AMD Jun 17 2027 105.00 Call
optionOPRA
EODOct 22, 2026
409.35USD-6.637%(-29.10)1Vol3,475OI
Loading…
Underlying
Underlying Price
$523.50
Type
Call
Strike
105
Expiration
Jun 17, 2027
DTE
234d
Moneyness
ITM
Intrinsic
$418.50
AMD 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 25d | $435.10 | -18.78% | 1 | 107 |
| Dec 18, 2026 | 53d | $492.03 | -3.29% | 1 | 487 |
| Jan 15, 2027 | 81d | $425.35 | -16.27% | 10 | 778 |
| Mar 19, 2027 | 144d | $361.80 | -17.06% | 1 | 25 |
| Jun 17, 2027 | 234d | $409.35 | -6.64% | 1 | 3,475 |
| Sep 17, 2027 | 326d | $471.42 | -13.58% | 1 | 73 |
| Dec 17, 2027 | 417d | $486.03 | +8.73% | 4 | 619 |
| Jan 21, 2028 | 452d | $394.95 | +26.18% | 2 | 397 |
| Jun 16, 2028 | 599d | $468.18 | -4.31% | 1 | 21 |
| Dec 15, 2028 | 781d | $494.52 | -6.51% | 6 | 457 |
| Jan 19, 2029 | 816d | $414.50 | -16.26% | 1 | 7 |
AMD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $399.47 | -0.95% | 1 | 43 | ITM |
| 80 C | $435.78 | -5.47% | 2 | 56 | ITM |
| 85 C | $423.75 | -11.72% | 2 | 10 | ITM |
| 90 C | $461.43 | -12.64% | 2 | 65 | ITM |
| 95 C | $456.69 | -13.00% | 1 | 171 | ITM |
| 100 C | $412.45 | -7.83% | 2 | 157 | ITM |
| 105 C | $409.35 | -6.64% | 1 | 3,475 | ITM |
| 110 C | $362.89 | -1.32% | 5 | 125 | ITM |
| 115 C | $483.15 | -8.62% | 25 | 238 | ITM |
| 120 C | $426.69 | -14.49% | 2 | 2,305 | ITM |
| 125 C | $412.32 | -16.08% | 1 | 221 | ITM |
| 130 C | $526.00 | +1.52% | 1 | 354 | ITM |
| 135 C | $424.20 | -11.62% | 2 | 405 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets