AMD270617P00210000
AMD Jun 17 2027 210.00 Put
optionOPRA

EODOct 22, 2026

2.71USD+17.826%(+0.41)1Vol1,376OI

Loading…

Underlying

AMD

Underlying Price

$521.00

Type

Put

Strike

210

Expiration

Jun 17, 2027

DTE

234d

Moneyness

OTM

Intrinsic

$0.00

AMD 210 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.08	+33.33%	3	484
Nov 6, 2026	11d	$0.07	+40.00%	3	101
Nov 13, 2026	18d	$0.10	+0.00%	7	34
Nov 20, 2026	25d	$0.10	-37.50%	12	5,114
Nov 27, 2026	32d	$0.13	+18.18%	12	24
Dec 18, 2026	53d	$0.42	+61.54%	147	2,147
Jan 15, 2027	81d	$0.60	+33.33%	31	4,033
Feb 19, 2027	116d	$1.11	+38.75%	23	115
Mar 19, 2027	144d	$1.42	+37.86%	52	779
Jun 17, 2027	234d	$2.71	+17.83%	1	1,376
Sep 17, 2027	326d	$3.35	+1.52%	20	234
Dec 17, 2027	417d	$2.91	-13.91%	17	2,808
Jan 21, 2028	452d	$5.43	+32.12%	9	3,279
Jun 16, 2028	599d	$8.09	+15.57%	1	28
Dec 15, 2028	781d	$11.17	+25.51%	30	1,091
Jan 19, 2029	816d	$11.50	+11.65%	5	64

AMD Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
175 P	$2.05	+48.55%	1	1,630	OTM
180 P	$1.55	+26.02%	1	2,213	OTM
185 P	$1.68	-1.75%	12	2,035	OTM
190 P	$1.60	-10.61%	16	925	OTM
195 P	$1.74	+40.32%	11	600	OTM
200 P	$2.94	+40.00%	5	2,259	OTM
210 P	$2.71	+17.83%	1	1,376	OTM
220 P	$3.31	+26.34%	4	1,463	OTM
230 P	$3.75	+57.56%	5	817	OTM
240 P	$2.75	+22.22%	4	2,939	OTM
250 P	$5.09	+45.43%	10	9,914	OTM
260 P	$5.50	+59.42%	10	1,175	OTM
270 P	$6.43	+32.85%	24	3,497	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270617P00210000AMD Jun 17 2027 210.00 PutoptionOPRA

AMD270617P00210000
AMD Jun 17 2027 210.00 Put
optionOPRA