chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270617C00030000
AMD Jun 17 2027 30.00 Call
optionOPRA

InactiveOct 8, 2025
194.50USD+6.371%(+11.65)42Vol39OI
Loading…
Underlying
AMD
Underlying Price
$529.14
Type
Call
Strike
30
Expiration
Jun 17, 2027
DTE
234d
Moneyness
ITM
Intrinsic
$499.14
AMD 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$457.14-0.56%200208
Jan 15, 202781d$460.30-5.50%2199
Mar 19, 2027144d——00
Jun 17, 2027234d$194.50+6.37%4239
Sep 17, 2027326d$502.23+9.03%44
Dec 17, 2027417d$571.21+13.64%466
Jan 21, 2028452d$571.35+122.50%47
Jun 16, 2028599d$490.78+2.39%21
Dec 15, 2028781d$505.98+3.26%39
Jan 19, 2029816d——00
AMD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$428.36+33.83%143ITM
30 C$194.50+6.37%4239ITM
35 C$435.85+5.20%122ITM
40 C$418.00+0.01%179ITM
45 C$501.00+77.16%14ITM
50 C$605.85+28.90%236ITM
55 C$416.44+2.71%15ITM
60 C$492.43-11.89%166ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets