chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270617C00035000
AMD Jun 17 2027 35.00 Call
optionOPRA

InactiveAug 20, 2026
435.85USD+5.199%(+21.54)1Vol22OI
Loading…
Underlying
AMD
Underlying Price
$521.97
Type
Call
Strike
35
Expiration
Jun 17, 2027
DTE
234d
Moneyness
ITM
Intrinsic
$486.97
AMD 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.33+25.17%19
Jan 15, 202781d$595.47+34.13%1116
Mar 19, 2027144d——00
Jun 17, 2027234d$435.85+5.20%122
Sep 17, 2027326d$578.91+11.91%21
Dec 17, 2027417d$473.37+194.20%2111
Jan 21, 2028452d$573.45+191.55%243
Jun 16, 2028599d$450.01+0.00%11
Dec 15, 2028781d$598.95+30.77%22
Jan 19, 2029816d——00
AMD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$428.36+33.83%143ITM
30 C$194.50+6.37%4239ITM
35 C$435.85+5.20%122ITM
40 C$418.00+0.01%179ITM
45 C$501.00+77.16%14ITM
50 C$605.85+28.90%236ITM
55 C$416.44+2.71%15ITM
60 C$492.43-11.89%166ITM
65 C$377.12+46.14%18ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets