chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD270617C00025000
AMD Jun 17 2027 25.00 Call
optionOPRA

InactiveSep 3, 2026
428.36USD+33.833%(+108.29)1Vol43OI
Loading…
Underlying
AMD
Underlying Price
$517.66
Type
Call
Strike
25
Expiration
Jun 17, 2027
DTE
234d
Moneyness
ITM
Intrinsic
$492.66
AMD 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$427.94-6.89%1212
Jan 15, 202781d$478.61+1.64%2320
Mar 19, 2027144d$586.00+198.96%11
Jun 17, 2027234d$428.36+33.83%143
Sep 17, 2027326d$592.61+35.80%54
Dec 17, 2027417d$480.78-8.91%40321
Jan 21, 2028452d$590.09+0.35%257
Jun 16, 2028599d$568.09+0.00%20
Dec 15, 2028781d$480.88-14.85%4044
Jan 19, 2029816d$584.26+0.00%20
AMD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$428.36+33.83%143ITM
30 C$194.50+6.37%4239ITM
35 C$435.85+5.20%122ITM
40 C$418.00+0.01%179ITM
45 C$501.00+77.16%14ITM
50 C$605.85+28.90%236ITM
55 C$416.44+2.71%15ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets