AMD270319P00150000
AMD Mar 19 2027 150.00 Put
optionOPRA

EODOct 22, 2026

0.47USD+14.634%(+0.06)3Vol1,498OI

Loading…

Underlying

AMD

Underlying Price

$522.50

Type

Put

Strike

150

Expiration

Mar 19, 2027

DTE

144d

Moneyness

OTM

Intrinsic

$0.00

AMD 150 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	20,600
Nov 6, 2026	11d	$0.09	+12.50%	2	5
Nov 13, 2026	18d	$0.09	+800.00%	1	8
Nov 20, 2026	25d	$0.02	+0.00%	2	1,387
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.15	+114.29%	13	3,701
Jan 15, 2027	81d	$0.22	+57.14%	281	13,830
Mar 19, 2027	144d	$0.47	+14.63%	3	1,498
Jun 17, 2027	234d	$1.06	+17.78%	2	1,531
Sep 17, 2027	326d	$1.85	+23.33%	155	1,062
Dec 17, 2027	417d	$2.46	+93.70%	55	2,668
Jan 21, 2028	452d	$2.71	+18.86%	576	3,350
Jun 16, 2028	599d	$3.30	+4.76%	1	546
Dec 15, 2028	781d	$5.23	+16.22%	2	1,489
Jan 19, 2029	816d	$5.73	+68.04%	1	25

AMD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
120 P	$0.26	+44.44%	7	331	OTM
125 P	$0.34	+61.90%	4	236	OTM
130 P	$0.35	+25.00%	214	2,410	OTM
135 P	$0.31	+0.00%	3	492	OTM
140 P	$0.46	+64.29%	65	497	OTM
145 P	$0.51	+41.67%	3	1,862	OTM
150 P	$0.47	+14.63%	3	1,498	OTM
155 P	$0.58	+28.89%	2	478	OTM
160 P	$0.71	+22.41%	1	1,783	OTM
165 P	$0.64	-5.88%	2	708	OTM
170 P	$0.79	+38.60%	2,500	3,000	OTM
175 P	$0.65	-9.72%	2	517	OTM
180 P	$0.72	-2.70%	16	1,014	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270319P00150000AMD Mar 19 2027 150.00 PutoptionOPRA

AMD270319P00150000
AMD Mar 19 2027 150.00 Put
optionOPRA