AMD270319P00280000
AMD Mar 19 2027 280.00 Put
optionOPRA

EODOct 23, 2026

3.62USD-9.500%(-0.38)9Vol3,773OI

Loading…

Underlying

AMD

Underlying Price

$519.30

Type

Put

Strike

280

Expiration

Mar 19, 2027

DTE

144d

Moneyness

OTM

Intrinsic

$0.00

AMD 280 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.03	-40.00%	281	327
Nov 6, 2026	11d	$0.18	-25.00%	20	99
Nov 13, 2026	18d	$0.27	-22.86%	3	35
Nov 20, 2026	25d	$0.37	-9.76%	86	509
Nov 27, 2026	32d	$0.53	+12.77%	2	13
Dec 18, 2026	53d	$1.00	-10.71%	1	2,939
Jan 15, 2027	81d	$1.65	-9.84%	2	2,810
Feb 19, 2027	116d	$2.90	+52.63%	29	197
Mar 19, 2027	144d	$3.62	-9.50%	9	3,773
Apr 16, 2027	172d	$5.00	+47.06%	6	1,457
Jun 17, 2027	234d	$7.10	-5.96%	1	1,403
Sep 17, 2027	326d	$11.23	-1.06%	1	1,006
Dec 17, 2027	417d	$14.02	+11.71%	1	957
Jan 21, 2028	452d	$16.14	-5.34%	1	3,289
Jun 16, 2028	599d	$22.16	+17.87%	1	1,073
Dec 15, 2028	781d	$24.60	+19.71%	6	552
Jan 19, 2029	816d	$29.35	+0.51%	16	65

AMD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
220 P	$1.66	+34.96%	22	1,601	OTM
230 P	$1.96	+43.07%	133	886	OTM
240 P	$2.12	-6.19%	4	1,461	OTM
250 P	$2.47	-9.19%	2	3,891	OTM
260 P	$2.69	-13.50%	4	3,203	OTM
270 P	$2.28	-15.56%	10	1,551	OTM
280 P	$3.62	-9.50%	9	3,773	OTM
290 P	$4.69	+55.30%	13	1,779	OTM
300 P	$5.15	-7.87%	30	5,932	OTM
310 P	$6.00	-10.45%	29	1,584	OTM
320 P	$7.00	-1.41%	5	5,330	OTM
330 P	$8.15	-2.98%	26	2,210	OTM
340 P	$9.15	-4.59%	28	2,085	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270319P00280000AMD Mar 19 2027 280.00 PutoptionOPRA

AMD270319P00280000
AMD Mar 19 2027 280.00 Put
optionOPRA