AMD270319P00170000
AMD Mar 19 2027 170.00 Put
optionOPRA

EODOct 22, 2026

0.79USD+38.596%(+0.22)2,500Vol3,000OI

Loading…

Underlying

AMD

Underlying Price

$522.50

Type

Put

Strike

170

Expiration

Mar 19, 2027

DTE

144d

Moneyness

OTM

Intrinsic

$0.00

AMD 170 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$0.08	+0.00%	3	14
Nov 13, 2026	18d	$0.09	+125.00%	1	19
Nov 20, 2026	25d	$0.04	+0.00%	10	1,179
Nov 27, 2026	32d	$0.06	-25.00%	4	7
Dec 18, 2026	53d	$0.15	+50.00%	2,532	8,586
Jan 15, 2027	81d	$0.25	+47.06%	16	3,856
Mar 19, 2027	144d	$0.79	+38.60%	2,500	3,000
Jun 17, 2027	234d	$1.67	+22.79%	1	2,677
Sep 17, 2027	326d	$2.46	+18.27%	1	2,030
Dec 17, 2027	417d	$2.73	+9.20%	1	1,062
Jan 21, 2028	452d	$1.60	-24.53%	1	2,319
Jun 16, 2028	599d	$4.14	-4.39%	3	235
Dec 15, 2028	781d	$7.30	+17.74%	3	2,290
Jan 19, 2029	816d	—	—	0	0

AMD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
140 P	$0.46	+64.29%	65	497	OTM
145 P	$0.51	+41.67%	3	1,862	OTM
150 P	$0.47	+14.63%	3	1,498	OTM
155 P	$0.58	+28.89%	2	478	OTM
160 P	$0.71	+22.41%	1	1,783	OTM
165 P	$0.64	-5.88%	2	708	OTM
170 P	$0.79	+38.60%	2,500	3,000	OTM
175 P	$0.65	-9.72%	2	517	OTM
180 P	$0.72	-2.70%	16	1,014	OTM
185 P	$1.00	+42.86%	13	491	OTM
190 P	$1.05	+36.36%	12	1,624	OTM
195 P	$1.14	+23.91%	20	598	OTM
200 P	$1.26	+40.00%	46	3,974	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270319P00170000AMD Mar 19 2027 170.00 PutoptionOPRA

AMD270319P00170000
AMD Mar 19 2027 170.00 Put
optionOPRA