AMD270319P00220000
AMD Mar 19 2027 220.00 Put
optionOPRA

EODOct 22, 2026

1.66USD+34.959%(+0.43)22Vol1,601OI

Loading…

Underlying

AMD

Underlying Price

$521.10

Type

Put

Strike

220

Expiration

Mar 19, 2027

DTE

144d

Moneyness

OTM

Intrinsic

$0.00

AMD 220 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.07	-12.50%	4	538
Nov 6, 2026	11d	$0.10	+11.11%	2	252
Nov 13, 2026	18d	$0.14	+16.67%	19	61
Nov 20, 2026	25d	$0.13	+8.33%	16	1,753
Nov 27, 2026	32d	$0.18	+0.00%	18	19
Dec 18, 2026	53d	$0.44	+76.00%	20	1,767
Jan 15, 2027	81d	$0.70	+40.00%	98	3,656
Feb 19, 2027	116d	$1.23	+16.04%	11	173
Mar 19, 2027	144d	$1.66	+34.96%	22	1,601
Jun 17, 2027	234d	$3.31	+26.34%	4	1,463
Sep 17, 2027	326d	$2.91	+18.29%	1	1,918
Dec 17, 2027	417d	$6.87	+19.48%	10	3,826
Jan 21, 2028	452d	$7.00	+10.24%	30	1,771
Jun 16, 2028	599d	$7.38	+4.53%	3	166
Dec 15, 2028	781d	$12.65	+12.44%	3	781
Jan 19, 2029	816d	$13.35	+24.19%	1	14

AMD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
180 P	$0.72	-2.70%	16	1,014	OTM
185 P	$1.00	+42.86%	13	491	OTM
190 P	$1.05	+36.36%	12	1,624	OTM
195 P	$1.14	+23.91%	20	598	OTM
200 P	$1.26	+40.00%	46	3,974	OTM
210 P	$1.42	+37.86%	52	779	OTM
220 P	$1.66	+34.96%	22	1,601	OTM
230 P	$1.96	+43.07%	133	886	OTM
240 P	$2.26	+28.41%	20	1,461	OTM
250 P	$2.72	+38.78%	8	3,891	OTM
260 P	$3.11	+52.45%	7	3,203	OTM
270 P	$2.28	-15.56%	10	1,551	OTM
280 P	$4.00	+48.15%	87	3,773	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270319P00220000AMD Mar 19 2027 220.00 PutoptionOPRA

AMD270319P00220000
AMD Mar 19 2027 220.00 Put
optionOPRA