AMD270319P00290000
AMD Mar 19 2027 290.00 Put
optionOPRA

EODOct 22, 2026

4.69USD+55.298%(+1.67)13Vol1,779OI

Loading…

Underlying

AMD

Underlying Price

$522.50

Type

Put

Strike

290

Expiration

Mar 19, 2027

DTE

144d

Moneyness

OTM

Intrinsic

$0.00

AMD 290 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.08	-11.11%	2	254
Nov 6, 2026	11d	$0.30	+57.89%	1	266
Nov 13, 2026	18d	$0.38	+80.95%	127	156
Nov 20, 2026	25d	$0.57	+78.12%	11	1,112
Nov 27, 2026	32d	$0.40	-18.37%	3	14
Dec 18, 2026	53d	$1.36	+38.78%	4	1,948
Jan 15, 2027	81d	$2.17	+44.67%	16	2,916
Feb 19, 2027	116d	$2.65	+22.12%	1	1,172
Mar 19, 2027	144d	$4.69	+55.30%	13	1,779
Apr 16, 2027	172d	$3.76	+0.27%	1	104
Jun 17, 2027	234d	$9.06	+30.36%	77	10,707
Sep 17, 2027	326d	$12.15	+24.11%	40	3,838
Dec 17, 2027	417d	$17.51	+23.75%	3	447
Jan 21, 2028	452d	$16.24	+0.87%	1,500	2,936
Jun 16, 2028	599d	$20.80	+28.24%	2	305
Dec 15, 2028	781d	$26.35	-9.01%	1	2,283
Jan 19, 2029	816d	$29.00	+14.17%	4	7

AMD Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
230 P	$1.96	+43.07%	133	886	OTM
240 P	$2.26	+28.41%	20	1,461	OTM
250 P	$2.72	+38.78%	8	3,891	OTM
260 P	$3.11	+52.45%	7	3,203	OTM
270 P	$2.28	-15.56%	10	1,551	OTM
280 P	$4.00	+48.15%	87	3,773	OTM
290 P	$4.69	+55.30%	13	1,779	OTM
300 P	$5.59	+62.03%	128	5,932	OTM
310 P	$6.70	+26.65%	38	1,584	OTM
320 P	$7.10	+36.54%	38	5,330	OTM
330 P	$8.40	+41.18%	537	2,210	OTM
340 P	$9.59	+54.68%	51	2,085	OTM
350 P	$11.90	+67.13%	313	5,899	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270319P00290000AMD Mar 19 2027 290.00 PutoptionOPRA

AMD270319P00290000
AMD Mar 19 2027 290.00 Put
optionOPRA