AMD270219C00470000
AMD Feb 19 2027 470.00 Call
optionOPRA
EODOct 22, 2026
88.62USD-23.643%(-27.44)48Vol183OI
Loading…
Underlying
Underlying Price
$522.22
Type
Call
Strike
470
Expiration
Feb 19, 2027
DTE
116d
Moneyness
ITM
Intrinsic
$52.22
AMD 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $52.92 | -29.87% | 4 | 2 |
| Oct 28, 2026 | 2d | — | — | 0 | 1 |
| Oct 30, 2026 | 4d | $78.10 | +3.61% | 3 | 31 |
| Nov 6, 2026 | 11d | $49.60 | -36.93% | 11 | 15 |
| Nov 13, 2026 | 18d | $52.80 | -40.37% | 4 | 7 |
| Nov 20, 2026 | 25d | $55.85 | -40.71% | 90 | 758 |
| Nov 27, 2026 | 32d | $59.20 | -29.46% | 16 | 25 |
| Dec 18, 2026 | 53d | $66.00 | -34.39% | 261 | 565 |
| Jan 15, 2027 | 81d | $75.82 | -27.89% | 18 | 776 |
| Feb 19, 2027 | 116d | $88.62 | -23.64% | 48 | 183 |
| Mar 19, 2027 | 144d | $95.25 | -16.17% | 2 | 507 |
| Apr 16, 2027 | 172d | $97.90 | -23.91% | 2 | 100 |
| Jun 17, 2027 | 234d | $113.00 | -19.68% | 4 | 367 |
| Sep 17, 2027 | 326d | $131.04 | -15.76% | 6 | 219 |
| Dec 17, 2027 | 417d | $142.65 | -11.38% | 13 | 374 |
| Jan 21, 2028 | 452d | $149.49 | -10.27% | 14 | 476 |
| Jun 16, 2028 | 599d | $167.50 | -17.89% | 2 | 299 |
| Dec 15, 2028 | 781d | $187.39 | -7.87% | 28 | 359 |
| Jan 19, 2029 | 816d | $228.80 | +6.28% | 6 | 33 |
AMD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $137.95 | -21.93% | 1 | 36 | ITM |
| 420 C | $130.36 | -9.47% | 1 | 183 | ITM |
| 430 C | $124.28 | -9.15% | 1 | 145 | ITM |
| 440 C | $133.67 | +2.31% | 2 | 93 | ITM |
| 450 C | $95.25 | -28.92% | 38 | 238 | ITM |
| 460 C | $94.64 | -24.29% | 8 | 255 | ITM |
| 470 C | $88.62 | -23.64% | 48 | 183 | ITM |
| 480 C | $83.82 | -26.79% | 1 | 256 | ITM |
| 490 C | $77.70 | -22.79% | 45 | 193 | ITM |
| 500 C | $68.30 | -29.70% | 82 | 387 | ITM |
| 510 C | $64.25 | -27.61% | 177 | 750 | ITM |
| 520 C | $60.00 | -33.01% | 130 | 557 | ITM |
| 530 C | $55.61 | -31.15% | 52 | 498 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets