AMD270219P00770000
AMD Feb 19 2027 770.00 Put
optionOPRA

EODOct 23, 2026

257.35USD+47.605%(+83.00)2Vol25OI

Loading…

Underlying

AMD

Underlying Price

$529.10

Type

Put

Strike

770

Expiration

Feb 19, 2027

DTE

116d

Moneyness

ITM

Intrinsic

$240.90

AMD 770 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$229.11	+0.00%	6	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$267.00	+37.03%	106	0
Nov 27, 2026	32d	$218.55	+0.18%	3	0
Dec 18, 2026	53d	$236.96	+15.48%	2	10
Jan 15, 2027	81d	$234.38	+14.16%	2	20
Feb 19, 2027	116d	$257.35	+47.61%	2	25
Mar 19, 2027	144d	$179.55	-7.83%	2	18
Apr 16, 2027	172d	$229.77	+33.23%	2	1
Jun 17, 2027	234d	$186.10	-4.75%	8	19
Sep 17, 2027	326d	$199.35	-37.23%	16	16
Dec 17, 2027	417d	$255.62	+5.65%	2	19
Jan 21, 2028	452d	$236.85	-20.46%	11	54
Jun 16, 2028	599d	$254.45	+3.33%	2	8
Dec 15, 2028	781d	$269.20	+9.99%	2	34
Jan 19, 2029	816d	$306.99	+0.05%	3	7

AMD Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
710 P	$171.13	-19.03%	2	46	ITM
720 P	$125.45	+3.68%	5	19	ITM
730 P	$152.40	-6.63%	5	47	ITM
740 P	$244.69	-12.78%	2	2	ITM
750 P	$245.10	-0.73%	2	42	ITM
760 P	$254.30	-1.40%	2	16	ITM
770 P	$257.35	+47.61%	2	25	ITM
780 P	$265.75	+36.28%	2	7	ITM
790 P	$280.65	-11.71%	4	32	ITM
800 P	$237.05	+35.13%	1	59	ITM
810 P	$205.90	-5.01%	33	33	ITM
820 P	$291.60	+44.24%	9	43	ITM
830 P	$277.88	+7.60%	2	3	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270219P00770000AMD Feb 19 2027 770.00 PutoptionOPRA

AMD270219P00770000
AMD Feb 19 2027 770.00 Put
optionOPRA