AMD270219C01240000
AMD Feb 19 2027 1240.00 Call
optionOPRA

EODOct 16, 2026

0.52USD-61.194%(-0.82)1Vol1OI

Loading…

Underlying

AMD

Underlying Price

$530.45

Type

Call

Strike

1240

Expiration

Feb 19, 2027

DTE

116d

Moneyness

OTM

Intrinsic

$0.00

AMD 1240 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$1.04	+0.00%	4	0
Nov 6, 2026	11d	$0.04	-95.06%	11	6
Nov 13, 2026	18d	$0.11	-87.91%	1	10
Nov 20, 2026	25d	$0.06	-33.33%	7	25
Nov 27, 2026	32d	$0.08	+166.67%	2	15
Dec 18, 2026	53d	$0.03	+0.00%	78	864
Jan 15, 2027	81d	$0.07	+0.00%	11	48
Feb 19, 2027	116d	$0.52	-61.19%	1	1
Mar 19, 2027	144d	—	—	0	0
Apr 16, 2027	172d	$1.76	+4.14%	1	1
Jun 17, 2027	234d	$4.25	+0.00%	5	3
Sep 17, 2027	326d	$16.65	-30.22%	2	1
Dec 17, 2027	417d	$17.95	-32.90%	4	9
Jan 21, 2028	452d	$32.80	+0.00%	96	85
Jun 16, 2028	599d	—	—	0	0
Dec 15, 2028	781d	$98.25	+0.00%	2	1
Jan 19, 2029	816d	$58.22	-28.96%	14	8

AMD Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
1180 C	$0.89	-65.64%	5	7	OTM
1190 C	$2.43	+0.00%	2	0	OTM
1200 C	$0.72	-7.69%	3	35	OTM
1210 C	$0.93	+0.00%	2	1	OTM
1220 C	$1.38	-46.92%	2	2	OTM
1230 C	$3.97	+0.00%	5	5	OTM
1240 C	$0.52	-61.19%	1	1	OTM
1250 C	$0.55	+0.00%	2	2	OTM
1260 C	$0.54	-81.63%	2	42	OTM
1270 C	—	—	0	0	OTM
1280 C	—	—	0	0	OTM
1290 C	—	—	0	0	OTM
1300 C	$0.79	-12.22%	8	14	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270219C01240000AMD Feb 19 2027 1240.00 CalloptionOPRA

AMD270219C01240000
AMD Feb 19 2027 1240.00 Call
optionOPRA