AMD270219C00270000
AMD Feb 19 2027 270.00 Call
optionOPRA
EODOct 22, 2026
262.59USD-5.882%(-16.41)1Vol23OI
Loading…
Underlying
Underlying Price
$522.85
Type
Call
Strike
270
Expiration
Feb 19, 2027
DTE
116d
Moneyness
ITM
Intrinsic
$252.85
AMD 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4d | $260.97 | -5.97% | 12 | 7 |
| Nov 6, 2026 | 11d | $234.73 | -15.49% | 7 | 14 |
| Nov 13, 2026 | 18d | $377.08 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 25d | $286.16 | +5.44% | 2 | 831 |
| Nov 27, 2026 | 32d | $275.74 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 53d | $249.73 | -12.48% | 25 | 2,048 |
| Jan 15, 2027 | 81d | $242.25 | -14.73% | 19 | 4,313 |
| Feb 19, 2027 | 116d | $262.59 | -5.88% | 1 | 23 |
| Mar 19, 2027 | 144d | $246.72 | -12.12% | 3 | 264 |
| Apr 16, 2027 | 172d | $248.47 | -13.43% | 3 | 4 |
| Jun 17, 2027 | 234d | $253.50 | -14.47% | 1 | 504 |
| Sep 17, 2027 | 326d | $260.00 | -14.45% | 1 | 236 |
| Dec 17, 2027 | 417d | $302.83 | +4.24% | 1 | 655 |
| Jan 21, 2028 | 452d | $298.31 | +1.65% | 3 | 634 |
| Jun 16, 2028 | 599d | $279.00 | -10.58% | 13 | 112 |
| Dec 15, 2028 | 781d | $288.24 | -13.91% | 1 | 440 |
| Jan 19, 2029 | 816d | $296.07 | -10.82% | 5 | 40 |
AMD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $333.10 | -13.21% | 1 | 56 | ITM |
| 220 C | $313.98 | -4.96% | 2 | 22 | ITM |
| 230 C | $304.45 | -18.69% | 5 | 21 | ITM |
| 240 C | $274.55 | -22.96% | 2 | 13 | ITM |
| 250 C | $267.08 | -12.05% | 2 | 23 | ITM |
| 260 C | $257.10 | -22.83% | 1 | 12 | ITM |
| 270 C | $262.59 | -5.88% | 1 | 23 | ITM |
| 280 C | $241.70 | -9.64% | 3 | 46 | ITM |
| 290 C | $232.03 | -12.30% | 1 | 55 | ITM |
| 300 C | $221.77 | -15.42% | 17 | 53 | ITM |
| 310 C | $206.30 | -16.80% | 80 | 57 | ITM |
| 320 C | $200.62 | -15.96% | 81 | 115 | ITM |
| 330 C | $232.57 | -27.51% | 3 | 15 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets