AMD270219P00260000
AMD Feb 19 2027 260.00 Put
optionOPRA

EODOct 23, 2026

2.02USD-11.013%(-0.25)2Vol334OI

Loading…

Underlying

AMD

Underlying Price

$521.01

Type

Put

Strike

260

Expiration

Feb 19, 2027

DTE

116d

Moneyness

OTM

Intrinsic

$0.00

AMD 260 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.07	-12.50%	1	175
Nov 6, 2026	11d	$0.15	-16.67%	4	269
Nov 13, 2026	18d	$0.17	-19.05%	186	196
Nov 20, 2026	25d	$0.29	-12.12%	91	1,608
Nov 27, 2026	32d	$0.29	-12.12%	151	795
Dec 18, 2026	53d	$0.84	+3.70%	2	2,162
Jan 15, 2027	81d	$1.24	-6.06%	2	4,461
Feb 19, 2027	116d	$2.02	-11.01%	2	334
Mar 19, 2027	144d	$2.69	-13.50%	4	3,203
Apr 16, 2027	172d	$3.55	+32.96%	147	857
Jun 17, 2027	234d	$5.50	+59.42%	10	1,175
Sep 17, 2027	326d	$8.05	+10.27%	5	407
Dec 17, 2027	417d	$11.52	+21.65%	2	1,957
Jan 21, 2028	452d	$12.45	-5.40%	1	2,815
Jun 16, 2028	599d	$14.39	+8.60%	1	2,473
Dec 15, 2028	781d	$22.55	+38.34%	1	559
Jan 19, 2029	816d	$20.50	-3.53%	1	7

AMD Nearby Strikes · Feb 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
200 P	$1.00	+25.00%	47	510	OTM
210 P	$1.11	+38.75%	23	115	OTM
220 P	$1.23	+16.04%	11	173	OTM
230 P	$1.19	-9.16%	36	95	OTM
240 P	$1.61	+41.23%	1	84	OTM
250 P	$1.69	-12.89%	8	488	OTM
260 P	$2.02	-11.01%	2	334	OTM
270 P	$2.60	+10.17%	2	766	OTM
280 P	$2.90	+52.63%	29	197	OTM
290 P	$2.65	+22.12%	1	1,172	OTM
300 P	$4.10	+2.50%	7	1,470	OTM
310 P	$4.70	+51.61%	11	458	OTM
320 P	$5.30	-4.50%	7	642	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD270219P00260000AMD Feb 19 2027 260.00 PutoptionOPRA

AMD270219P00260000
AMD Feb 19 2027 260.00 Put
optionOPRA