chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261127C00355000
AMD Nov 27 2026 355.00 Call
optionOPRA

EODOct 19, 2026
194.68USD+4.610%(+8.58)3Vol1OI
Loading…
Underlying
AMD
Underlying Price
$517.50
Type
Call
Strike
355
Expiration
Nov 27, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$162.50
AMD 355 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 26, 20260d——00
Oct 30, 20264d$158.93-42.81%411
Nov 6, 202611d$152.44-34.79%1221
Nov 13, 202618d——00
Nov 27, 202632d$194.68+4.61%31
AMD Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
325 C——00ITM
330 C$225.00+0.00%11ITM
335 C$282.60+0.00%11ITM
340 C——00ITM
345 C$166.45-16.90%12ITM
350 C$178.11-3.58%25ITM
355 C$194.68+4.61%31ITM
360 C$226.25+0.00%11ITM
365 C——00ITM
370 C$176.30+0.00%11ITM
375 C——00ITM
380 C——01ITM
385 C$229.31+0.00%21ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets