Loading…
Underlying
Underlying Price
$522.21
Type
Call
Strike
505
Expiration
Nov 27, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$17.21
AMD 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $13.85 | -70.75% | 581 | 308 |
| Oct 28, 2026 | 2d | $17.76 | -54.75% | 104 | 74 |
| Oct 30, 2026 | 4d | $21.00 | -53.59% | 313 | 167 |
| Nov 6, 2026 | 11d | $31.30 | -50.32% | 67 | 55 |
| Nov 13, 2026 | 18d | $35.76 | -46.51% | 66 | 285 |
| Nov 27, 2026 | 32d | $40.05 | -35.04% | 48 | 42 |
AMD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $57.85 | -27.67% | 24 | 25 | ITM |
| 480 C | $57.85 | -32.42% | 53 | 60 | ITM |
| 485 C | $54.20 | -29.00% | 15 | 31 | ITM |
| 490 C | $50.65 | -37.14% | 5 | 16 | ITM |
| 495 C | $50.70 | -15.08% | 27 | 23 | ITM |
| 500 C | $43.40 | -35.50% | 109 | 92 | ITM |
| 505 C | $40.05 | -35.04% | 48 | 42 | ITM |
| 510 C | $38.50 | -42.54% | 47 | 97 | ITM |
| 515 C | $39.05 | -37.47% | 96 | 122 | ITM |
| 520 C | $33.55 | -44.59% | 172 | 142 | ITM |
| 525 C | $30.00 | -46.86% | 21 | 33 | OTM |
| 530 C | $29.80 | -45.47% | 59 | 143 | OTM |
| 535 C | $27.67 | -45.69% | 58 | 87 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets