AMD261127P00595000
AMD Nov 27 2026 595.00 Put
optionOPRA
EODOct 22, 2026
95.64USD+31.645%(+22.99)18Vol38OI
Loading…
Underlying
Underlying Price
$517.50
Type
Put
Strike
595
Expiration
Nov 27, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$77.50
AMD 595 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $88.98 | +71.88% | 33 | 0 |
| Oct 28, 2026 | 2d | $89.27 | +88.21% | 10 | 39 |
| Oct 30, 2026 | 4d | $88.80 | +94.18% | 63 | 382 |
| Nov 6, 2026 | 11d | $93.80 | +66.02% | 45 | 407 |
| Nov 13, 2026 | 18d | $92.00 | +56.62% | 23 | 104 |
| Nov 27, 2026 | 32d | $95.64 | +31.64% | 18 | 38 |
AMD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 565 P | $76.35 | +42.98% | 68 | 65 | ITM |
| 570 P | $79.82 | +62.57% | 125 | 103 | ITM |
| 575 P | $82.40 | +38.39% | 4 | 89 | ITM |
| 580 P | $84.08 | +55.76% | 7 | 96 | ITM |
| 585 P | $91.05 | +58.49% | 3 | 91 | ITM |
| 590 P | $95.60 | +60.46% | 23 | 84 | ITM |
| 595 P | $95.64 | +31.64% | 18 | 38 | ITM |
| 600 P | $102.50 | +51.96% | 21 | 90 | ITM |
| 605 P | $104.23 | +46.91% | 16 | 21 | ITM |
| 610 P | $99.96 | +25.18% | 1 | 22 | ITM |
| 615 P | $106.90 | +36.09% | 2 | 30 | ITM |
| 620 P | $113.25 | +40.77% | 2 | 16 | ITM |
| 625 P | $94.80 | +5.96% | 16 | 19 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets