chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261127C00345000
AMD Nov 27 2026 345.00 Call
optionOPRA

EODOct 22, 2026
166.45USD-16.896%(-33.84)1Vol2OI
Loading…
Underlying
AMD
Underlying Price
$517.50
Type
Call
Strike
345
Expiration
Nov 27, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$172.50
AMD 345 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20264d$169.75-14.84%927
Nov 6, 202611d$209.00+13.60%17
Nov 13, 202618d$209.45+0.00%11
Nov 27, 202632d$166.45-16.90%12
AMD Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
315 C$230.97+0.00%11ITM
320 C$225.70+0.00%11ITM
325 C——00ITM
330 C$225.00+0.00%11ITM
335 C$282.60+0.00%11ITM
340 C——00ITM
345 C$166.45-16.90%12ITM
350 C$178.11-3.58%25ITM
355 C$194.68+4.61%31ITM
360 C$226.25+0.00%11ITM
365 C——00ITM
370 C$176.30+0.00%11ITM
375 C——00ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets