AMD261127P00705000
AMD Nov 27 2026 705.00 Put
optionOPRA

EODOct 20, 2026

168.90USD+7.102%(+11.20)2Vol1OI

Loading…

Underlying

AMD

Underlying Price

$517.50

Type

Put

Strike

705

Expiration

Nov 27, 2026

DTE

32d

Moneyness

ITM

Intrinsic

$187.50

AMD 705 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$154.00	+0.00%	8	0
Oct 28, 2026	2d	—	—	0	0
Oct 30, 2026	4d	$181.77	+10.75%	5	0
Nov 6, 2026	11d	$160.45	+4.02%	5	0
Nov 13, 2026	18d	$74.87	-18.53%	14	14
Nov 27, 2026	32d	$168.90	+7.10%	2	1

AMD Nearby Strikes · Nov 27, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
675 P	—	—	0	0	ITM
680 P	$135.20	-8.71%	1	1	ITM
685 P	$152.15	+6.99%	4	4	ITM
690 P	$160.85	+10.27%	4	3	ITM
695 P	$164.43	+6.84%	4	5	ITM
700 P	$164.60	+7.51%	2	3	ITM
705 P	$168.90	+7.10%	2	1	ITM
710 P	—	—	0	0	ITM
715 P	$132.78	+15.66%	1	1	ITM
720 P	—	—	0	0	ITM
730 P	—	—	0	0	ITM
740 P	$194.15	+0.00%	5	0	ITM
750 P	$204.50	+1.66%	1	0	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261127P00705000AMD Nov 27 2026 705.00 PutoptionOPRA

AMD261127P00705000
AMD Nov 27 2026 705.00 Put
optionOPRA